Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Ball | Gharama Za Mauzo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cost Of Sales
mabadiliko
Tarehe
Air Products Chemicals
APD:US
$ 1344.9M
115.2M
2020-06
Albemarle
ALB:US
$ 530.69M
34.56M
2020-06
Amcor PLC
AMCR:US
2.44B
19.8M
2020-09
Anheuser-Busch
BUD:US
$ 5255M
731M
2020-09
Aptargroup
ATR:US
$ 441.7M
9.55M
2020-06
Avery Dennison
AVY:US
$ 1244.9M
99.3M
2020-09
Axalta Coating Systems
AXTA:US
$ 63.41M
13.49M
2020-09
Ball
BLL:US
$ 2230M
14M
2020-06
Berry Plastics
BERY:US
$ 2272M
119M
2020-06
Boeing
BA:US
$ 13105M
127M
2020-09
CCL Industries
CCLB:CN
C$ 894M
31M
2020-06
Domtar USA
UFS:US
$ 911M
74M
2020-09
Eagle Materials
EXP:US
$ 327.04M
75.51M
2020-06
Eastman Chemical
EMN:US
$ 1553M
111M
2020-06
Graphic Packaging
GPK:US
$ 1442.2M
93.3M
2020-09
Greif
GEF:US
$ 863.3M
54.3M
2020-06
Huntsman
HUN:US
$ 1085M
211M
2020-06
International Flavors Fragrances
IFF:US
$ 716.93M
64.52M
2020-06
International Paper
IP:US
$ 3427M
305M
2020-06
Lyondellbasell Industries
LYB:US
$ 5885M
991M
2020-09
Martin Marietta Materials
MLM:US
$ 890.1M
74.3M
2020-06
Molson Coors Brewing
TAP:US
$ 1456.6M
22.4M
2020-06
Northrop Grumman
NOC:US
$ 7243M
185M
2020-09
Olin
OLN:US
$ 1.24B
138.5M
2020-06
Owens Corning
OC:US
$ 128.1M
900K
2020-06
Owens Illinois
OI:US
$ 1255M
38M
2020-06
Packaging Of America
PKG:US
$ 1209.7M
133.2M
2020-06
Ppg Industries
PPG:US
$ 2026M
323M
2020-09
Sealed Air
SEE:US
$ 761.3M
22.1M
2020-06
Sherwin Williams
SHW:US
$ 2395.1M
138.1M
2020-06
Silgan
SLGN:US
$ 1230.1M
277.73M
2020-09
Sonoco Products
SON:US
$ 1055.3M
57.8M
2020-09
Toyo Seikan Group
5901:JP
161.24B
3.59B
2020-06
Vulcan Materials
VMC:US
$ 926.06M
78.54M
2020-06
Westlake Chemical
WLK:US
$ 1540M
109M
2020-06
WESTROCK
WRK:US
$ 3466.3M
176.2M
2020-06
Weyerhaeuser
WY:US
$ 1283M
99M
2020-06
Ball Gharama Za Mauzo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Halisi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Halisi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]