Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Ball | Mtaji Wa Soko
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
mabadiliko
Tarehe
Air Products Chemicals
APD:US
$ 5.33B
925.24M
2020-06
Albemarle
ALB:US
$ 820.89M
221.57M
2020-06
Amcor PLC
AMCR:US
1.73B
125.67M
2020-09
Aptargroup
ATR:US
$ 718.76M
71.29M
2020-06
Avery Dennison
AVY:US
$ 1.07B
116.15M
2020-09
Axalta Coating Systems
AXTA:US
$ 521.79M
8.74M
2020-09
Ball
BLL:US
$ 2.27B
158.86M
2020-06
Boeing
BA:US
$ 93291.96M
10166.27M
2020-09
Boise Cascade
BCC:US
$ 1.47B
542.09M
2020-06
Cabot
CBT:US
$ 2.09B
617.28M
2020-06
CCL Industries
CCLB:CN
C$ 7.81B
177.46M
2020-06
Celanese
CE:US
$ 1.27B
250.24M
2020-09
Domtar USA
UFS:US
C$ 144.99M
28.48M
2020-09
Eagle Materials
EXP:US
$ 293.22M
49.9M
2020-06
Eastman Chemical
EMN:US
$ 942.58M
309.58M
2020-06
Graphic Packaging
GPK:US
$ 384.02M
6.1M
2020-09
Greif
GEF:US
$ 1.83B
132.37M
2020-06
Huntsman
HUN:US
$ 396.3M
74.58M
2020-06
International Flavors Fragrances
IFF:US
$ 1.31B
218.26M
2020-06
International Paper
IP:US
$ 1.38B
159.15M
2020-06
Lyondellbasell Industries
LYB:US
2.35B
160.12M
2020-09
Martin Marietta Materials
MLM:US
$ 1.29B
109.77M
2020-06
Molson Coors Brewing
TAP:US
$ 750.52M
98.02M
2020-06
Northrop Grumman
NOC:US
$ 5.26B
134.43M
2020-09
Nutrien Ltd
NTR:CN
C$ 24.83B
2.74B
2020-06
Olin
OLN:US
$ 1.81B
28.29M
2020-06
Owens Corning
OC:US
$ 601.32M
181.23M
2020-06
Owens Illinois
OI:US
$ 140.95M
29.62M
2020-06
Packaging Of America
PKG:US
$ 946.53M
122.95M
2020-06
Ppg Industries
PPG:US
$ 2.88B
380.81M
2020-09
Sealed Air
SEE:US
$ 511.35M
126.72M
2020-06
Sherwin Williams
SHW:US
$ 5.26B
1.09B
2020-06
Silgan
SLGN:US
$ 407.73M
48.62M
2020-09
Sonoco Products
SON:US
$ 512.62M
12M
2020-09
Toyo Seikan Group
5901:JP
246.68B
3.65B
2020-06
Vulcan Materials
VMC:US
$ 1.53B
101.73M
2020-06
Westlake Chemical
WLK:US
$ 684.96M
197.64M
2020-06
WESTROCK
WRK:US
$ 732.65M
2.26M
2020-06
Weyerhaeuser
WY:US
$ 1.68B
411.16M
2020-06
Ball Mtaji Wa Soko - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20893
0.0009
-0.07%
GBPUSD
1.36645
0.0006
-0.04%
AUDUSD
0.76304
0.0018
-0.23%
NZDUSD
0.71362
0.0006
-0.09%
USDJPY
104.36
0.2000
0.19%
USDCNY
6.49674
0.0055
-0.08%
USDCHF
0.88970
0.0001
0.01%
USDCAD
1.28242
0.0009
0.07%
USDMXN
20.3127
0.0345
-0.17%
USDINR
73.0940
0.0340
0.05%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8094
0.0521
-0.07%
DXY
90.759
0.1117
0.12%
BTCUSD
31,177.76
753
2.48%
[+]
Halisi
Chg
%Chg
Dow Jones
30,284
19
-0.06%
S&P 500
3,747.34
3
-0.09%
NASDAQ 100
13,083
29
-0.22%
NIKKEI 225
28,287
348
-1.22%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,627
154
-2.26%
SHANGHAI
3,521
53
-1.47%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Halisi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5900
0.26
-0.49%
Brent
55.5000
0.31
-0.56%
Natural gas
2.6770
0.03
-0.93%
Gasoline
1.5704
0.01
-0.42%
Heating oil
1.6037
0.01
-0.32%
Gold
1,837.33
6.66
-0.36%
Silver
25.114
0.13
-0.50%
Copper
3.5480
0.03
-0.91%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,377.0000
3.75
0.27%
Wheat
650.5000
7.75
-1.18%
Cotton
80.25
0.59
-0.73%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Halisi
Chg
%Chg
US
1.02
0.004
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]