Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Ball | Mapato Halisi
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Net Income
mabadiliko
Tarehe
Air Products Chemicals
APD:US
$ 446.5M
31.3M
2020-06
Albemarle
ALB:US
$ 85.62M
21.58M
2020-06
Amcor PLC
AMCR:US
198M
18.9M
2020-09
Anheuser-Busch
BUD:US
$ 1041M
2612M
2020-09
Aptargroup
ATR:US
$ 41.84M
13.41M
2020-06
Avery Dennison
AVY:US
$ 150.5M
70.8M
2020-09
Axalta Coating Systems
AXTA:US
$ 82.5M
165.3M
2020-09
Ball
BLL:US
$ 94M
71M
2020-06
Berry Plastics
BERY:US
$ 191M
65M
2020-06
Boeing
BA:US
$ -449M
1927M
2020-09
Boise Cascade
BCC:US
$ 33M
21M
2020-06
CCL Industries
CCLB:CN
C$ 103M
23M
2020-06
Domtar USA
UFS:US
$ -92M
111M
2020-09
Eagle Materials
EXP:US
$ 96.21M
23.78M
2020-06
Eastman Chemical
EMN:US
$ 27M
231M
2020-06
Graphic Packaging
GPK:US
$ 63.7M
11.6M
2020-09
Greif
GEF:US
$ 20.7M
9.3M
2020-06
Huntsman
HUN:US
$ -62M
767M
2020-06
International Flavors Fragrances
IFF:US
$ 86.2M
38.4M
2020-06
International Paper
IP:US
$ 266M
407M
2020-06
Lyondellbasell Industries
LYB:US
$ 114M
200M
2020-09
Martin Marietta Materials
MLM:US
$ 217.6M
191.7M
2020-06
Molson Coors Brewing
TAP:US
$ 195M
312M
2020-06
Northrop Grumman
NOC:US
$ 986M
19M
2020-09
Olin
OLN:US
$ -121M
41M
2020-06
Owens Corning
OC:US
$ 96M
1013M
2020-06
Owens Illinois
OI:US
$ -101M
151M
2020-06
Packaging Of America
PKG:US
$ 56.7M
85M
2020-06
Ppg Industries
PPG:US
$ 442M
340M
2020-09
Sealed Air
SEE:US
$ 100.1M
26.5M
2020-06
Sherwin Williams
SHW:US
$ 595.9M
274.2M
2020-06
Silgan
SLGN:US
$ 112.9M
34.73M
2020-09
Sonoco Products
SON:US
$ 83.45M
28.24M
2020-09
Toyo Seikan Group
5901:JP
Y 3.2B
8.84B
2020-06
Vulcan Materials
VMC:US
$ 209.92M
149.66M
2020-06
Westlake Chemical
WLK:US
$ 15M
130M
2020-06
WESTROCK
WRK:US
$ 178.5M
30.4M
2020-06
Weyerhaeuser
WY:US
$ 72M
78M
2020-06
Ball Mapato Halisi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Halisi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Halisi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]