British Land Company

BLND

560.40

Daily Badilisha:

-4.40 -0.78%

Kila Mwaka Badilisha:

-5.43%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
HMSO	Hammerson	291.40		-2.40	-0.82%	-29.37%	4.74B	2019-11-20
LAND	Land Securities	910.40		-12.20	-1.32%	5.89%	8.69B	2019-11-20
BLND	British Land Company	560.40		-4.40	-0.78%	-5.43%	8B	2019-11-20

		Bei			Siku	mwaka	Tarehe
UKX	FTSE 100	7266		-51.18	-0.70%	4.41%	2019-11-20
ASX	FTSE All	4016		-29.05	-0.72%	4.12%	2019-11-20

	Halisi	Chg	%Chg
EURUSD	1.10762	0.0002	-0.02%
GBPUSD	1.29285	0.0004	0.03%
AUDUSD	0.67988	0.0001	-0.02%
NZDUSD	0.64165	0.0006	0.09%
USDJPY	108.56	0.0330	0.03%
USDCNY	7.04393	0.0017	-0.02%
USDCHF	0.99052	0.0000	0.00%
USDCAD	1.33049	0.0002	-0.02%
USDMXN	19.4630	0.0232	-0.12%
USDINR	71.8250	0.0820	0.11%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.7830	0.1147	-0.18%
DXY	97.881	0.0102	0.01%
BTCUSD	8,084.60	8	0.10%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,808	110	-0.40%
S&P 500	3,107	14	-0.44%
NASDAQ 100	8,275	62	-0.74%
NIKKEI 225	23,041	82	-0.36%
FTSE 100	7,267	51	-0.70%
DAX	13,176	41	-0.31%
CAC 40	5,902	7	-0.11%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,231	24	-0.26%
ASX 200	6,697	1	0.01%
SHANGHAI	2,899	12	-0.41%
SENSEX	40,604	47	-0.12%
MOEX	2,936	5	-0.18%
TSX	17,006	6	-0.03%
[+]

10Y	Halisi	Chg	%Chg
US	1.76	0.019	-0.03%
UK	0.74	0.002	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
France	-0.03	0.003	0.00%
Brazil	6.70	0.015	0.10%
China	3.19	0.010	-0.03%
Canada	1.43	0.039	0.00%
Italy	1.31	0.027	0.00%
Belgium	-0.06	0.014	0.00%
Australia	1.05	0.074	0.03%
India	6.46	0.015	0.00%
Indonesia	7.05	0.014	0.04%
Mexico	7.05	0.070	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.8346	0.31	-0.55%
Brent	62.2085	0.21	-0.33%
Natural gas	2.5693	0.01	0.28%
Gasoline	1.6550	0.00	-0.21%
Heating oil	1.8878	0.01	-0.41%
Gold	1,472.73	3.05	-0.21%
Silver	17.0992	0.12	-0.72%
Copper	2.6380	0.01	-0.28%
Soybeans	904.9726	2.08	0.23%
Live Cattle	119.1017	0.62	0.53%
Wheat	514.4436	1.29	-0.25%
Cotton	62.35	0.11	0.18%
Rice	12.1100	0.02	0.17%
Nickel	14,317.00	318.00	-2.17%
[+]