Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Bank Of Marin Bancorp - Bei Ya Hisa
Chati
Quotes
BMRC
41.51
Daily Badilisha:
1.91
4.82%
Kila Mwaka:
25.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BANC
Banc Of California
20.80
1.38
7.11%
72.04%
2021-03-08
BANR
Banner
58.10
1.72
3.05%
54.60%
2021-03-08
BMRC
Bank Of Marin Bancorp
41.51
1.91
4.82%
25.26%
2021-03-08
BOH
Bank of Hawaii
94.10
2.43
2.65%
50.83%
2021-03-08
BSRR
Sierra Bancorp
27.46
1.01
3.82%
39.32%
2021-03-08
CBU
Community Bank System
77.76
2.49
3.31%
36.54%
2021-03-08
COLB
Columbia Banking System
49.04
1.75
3.70%
76.66%
2021-03-08
CPF
Central Pacific Financial
25.67
1.13
4.60%
26.33%
2021-03-08
CVBF
CVB Financial
24.11
1.33
5.84%
42.83%
2021-03-08
EGBN
Eagle Bancorp
53.87
1.79
3.44%
70.64%
2021-03-08
FFNW
First Financial Northwest
13.96
0.04
0.29%
17.81%
2021-03-08
FIBK
First Interstate BancSystem
49.47
1.64
3.43%
74.74%
2021-03-08
FRBK
Republic First Bancorp
4.08
0.24
6.25%
50.00%
2021-03-08
GBCI
Glacier Bancorp
63.23
3.36
5.61%
97.90%
2021-03-08
HAFC
Hanmi Financial
19.69
0.91
4.85%
49.05%
2021-03-08
HF
HFF
54.79
1.17
2.18%
55.96%
2021-03-08
HFWA
Heritage Financial
29.55
1.02
3.58%
46.29%
2021-03-08
HMST
HomeStreet
46.98
0.74
1.60%
113.16%
2021-03-08
HTBK
Heritage Commerce
10.37
0.48
4.85%
27.71%
2021-03-08
ISBC
Investors Bancorp
14.39
0.34
2.42%
49.74%
2021-03-08
NFBK
Northfield Bancorp
15.37
0.56
3.78%
27.87%
2021-03-08
NRIM
Northrim BanCorp.
47.53
3.25
7.34%
58.96%
2021-03-08
NVR
NVR
4,699.76
75.14
1.62%
29.39%
2021-03-08
PCB
PCB Bancorp
15.92
-0.01
-0.06%
44.60%
2021-03-08
PFBC
Preferred Bank
64.93
1.72
2.72%
56.19%
2021-03-08
PPBI
Pacific Premier Bancorp
43.05
1.18
2.82%
117.75%
2021-03-08
SIVB
SVB Financial
511.15
3.27
0.64%
245.02%
2021-03-08
STL
Sterling Bancorp
23.41
0.65
2.86%
74.70%
2021-03-08
TBBK
Bancorp
23.52
1.55
7.06%
152.36%
2021-03-08
TCBK
Trico Bancshares
49.45
2.08
4.39%
62.66%
2021-03-08
UMPQ
Umpqua
18.26
0.17
0.94%
63.91%
2021-03-08
WABC
Westamerica Bancorporation
65.32
2.07
3.27%
23.53%
2021-03-08
WAFD
Washington Federal
32.57
1.34
4.29%
24.69%
2021-03-08
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12609
-310.99
-2.41%
58.59%
2021-03-08
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
BMRC:US
Mali
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
72.9600
0.3900
-0.53%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,976
174
0.55%
S&P 500
3,855.50
34
0.89%
NASDAQ 100
12,503
205
1.67%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,728
8
0.13%
DAX
14,335
46
-0.32%
CAC 40
5,899
4
-0.08%
FTSE MIB
23,722
40
0.17%
IBEX 35
8,461
16
0.19%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,612
171
0.34%
MOEX
3,466
52
1.53%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
65.1700
0.12
0.18%
Brent
68.4500
0.21
0.31%
Natural gas
2.6520
0.01
-0.45%
Gasoline
2.0499
0.00
0.06%
Heating oil
1.9131
0.00
0.24%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0405
0.05
-1.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,441.2500
0.25
-0.02%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.55
0.043
-0.04%
UK
0.74
0.015
-0.01%
Japan
0.13
0.017
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Mexico
6.30
0.010
0.05%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Russia
6.71
0.030
0.03%
[+]