Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Bryn Mawr Bank - Bei Ya Hisa
Chati
Quotes
BMTC
33.73
Daily Badilisha:
0.03
0.09%
Kila Mwaka:
-16.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABCB
Ameris Bancorp
44.33
-0.52
-1.16%
2.85%
2021-01-15
BANC
Banc Of California
17.37
-0.38
-2.14%
0.17%
2021-01-15
BANF
Bancfirst
64.35
-0.52
-0.80%
1.42%
2021-01-15
BKU
BankUnited
38.90
-0.76
-1.92%
12.56%
2021-01-15
BMTC
Bryn Mawr Bank
33.73
0.03
0.09%
-16.20%
2021-01-15
BPFH
Boston Private Financial Hldg
12.69
-0.22
-1.70%
3.76%
2021-01-15
CBU
Community Bank System
68.27
-0.03
-0.04%
-4.54%
2021-01-15
CCBG
Capital City Bank
25.63
-0.06
-0.23%
-11.62%
2021-01-15
CCNE
CNB Financial
23.32
-0.20
-0.84%
-26.76%
2021-01-15
CHCO
City
70.95
-0.30
-0.42%
-13.51%
2021-01-15
CNOB
ConnectOne Bancorp
21.80
-0.24
-1.08%
-13.77%
2021-01-15
CPF
Central Pacific Financial
20.72
-0.51
-2.40%
-28.08%
2021-01-15
CUBI
Customers Bancorp
22.65
0.07
0.31%
1.07%
2021-01-15
CZNC
Citizens & Northern
20.49
-0.39
-1.85%
-27.88%
2021-01-15
EGBN
Eagle Bancorp
44.88
-0.48
-1.06%
-5.44%
2021-01-15
FLIC
First Of Long Island
18.38
-0.21
-1.13%
-23.51%
2021-01-15
FNB
FNB
11.02
-0.32
-2.82%
-12.95%
2021-01-15
FRBK
Republic First Bancorp
2.92
-0.05
-1.68%
-24.94%
2021-01-15
FRC
First Republic Bank
153.30
-4.67
-2.95%
28.75%
2021-01-15
FULT
Fulton Financial
14.53
-0.20
-1.36%
-17.02%
2021-01-15
HAFC
Hanmi Financial
12.78
-0.06
-0.47%
-34.16%
2021-01-15
HFWA
Heritage Financial
25.85
0.05
0.19%
-7.26%
2021-01-15
LBAI
Lakeland Bancorp
13.93
-0.15
-1.07%
-18.20%
2021-01-15
NBTB
NBT Bancorp
34.77
-0.30
-0.85%
-15.07%
2021-01-15
NYCB
New York Community Bancorp
11.02
-0.10
-0.90%
-5.77%
2021-01-15
OCFC
OceanFirst Financial
20.11
-0.43
-2.09%
-20.42%
2021-01-15
PBCT
People's United Financial
14.45
-0.25
-1.70%
-13.06%
2021-01-15
PGC
Peapack Gladstone Financial
26.54
-0.21
-0.78%
-12.96%
2021-01-15
PWOD
Penns Woods Bancorp
23.26
-0.34
-1.44%
-29.83%
2021-01-15
SASR
Sandy Spring Bancorp
35.60
-0.77
-2.12%
-3.65%
2021-01-15
SBCF
Seacoast Banking Of Florida
33.28
-0.51
-1.51%
10.42%
2021-01-15
SBNY
Signature Bank
154.06
-5.76
-3.60%
11.44%
2021-01-15
SBSI
Southside Bancshares
33.20
-0.17
-0.51%
-11.04%
2021-01-15
STBA
S&T Bancorp
28.28
-0.21
-0.74%
-29.56%
2021-01-15
UBSH
Atlantic Union Bankshares Coorporation
36.55
-0.69
-1.84%
48.68%
2021-01-15
UVSP
Univest Corp. of Pennsylvania
23.63
-0.50
-2.07%
-12.35%
2021-01-15
WFC
Wells Fargo
32.00
-2.75
-7.91%
-35.03%
2021-01-15
WSFS
Wsfs Financial
46.62
-0.52
-1.10%
8.19%
2021-01-15
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13015
-97.34
-0.74%
39.09%
2021-01-15
RTY
Russell 2000
2129
-25.98
-1.21%
24.87%
2021-01-15
BMTC:US
Mali
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20793
0.0072
-0.59%
GBPUSD
1.35867
0.0097
-0.71%
AUDUSD
0.77070
0.0067
-0.87%
NZDUSD
0.71391
0.0079
-1.09%
USDJPY
103.85
0.0040
0.00%
USDCNY
6.48445
0.0181
0.28%
USDCHF
0.89100
0.0028
0.31%
USDCAD
1.27345
0.0088
0.70%
USDMXN
19.7812
0.0604
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2907
0.0940
1.81%
USDRUB
73.6057
0.3976
0.54%
DXY
90.762
0.5228
0.58%
BTCUSD
35,413.33
3,721
-9.51%
[+]
Halisi
Chg
%Chg
Dow Jones
30,834
172
-0.55%
S&P 500
3,769.77
26
-0.68%
NASDAQ 100
12,815
84
-0.65%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,730
72
-1.06%
DAX
13,771
217
-1.55%
CAC 40
5,603
78
-1.37%
FTSE MIB
22,332
305
-1.35%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,929
29
-0.16%
[+]
Halisi
Chg
%Chg
Apple
127.18
1.72
-1.33%
Tesla
824.44
20.41
-2.42%
Microsoft
213.22
0.20
0.09%
Amazon
3,099.00
27.22
-0.87%
Facebook
251.38
5.80
2.36%
Alibaba
242.29
0.69
-0.28%
Visa
201.72
0.10
-0.05%
JPMorgan Chase
139.02
2.13
-1.51%
Intel
57.77
1.48
-2.50%
Johnson & Johnson
160.36
0.26
-0.16%
Procter & Gamble
135.23
0.57
-0.42%
Exxon Mobil
47.89
2.41
-4.79%
3M
165.63
0.72
-0.43%
Goldman Sachs
300.19
7.68
-2.49%
[+]
Halisi
Chg
%Chg
Crude Oil
52.0700
1.50
-2.80%
Brent
54.8800
1.54
-2.73%
Natural gas
2.7530
0.09
3.26%
Gasoline
1.5211
0.03
-2.11%
Heating oil
1.5866
0.03
-2.03%
Gold
1,828.21
18.16
-0.98%
Silver
24.728
0.80
-3.14%
Copper
3.6020
0.06
-1.71%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]