BMTC

33.73

Daily Badilisha:

0.09%

Kila Mwaka:

-16.20%

Bei Siku mwaka
Ameris Bancorp 44.33 -0.52 -1.16% 2.85%
Banc Of California 17.37 -0.38 -2.14% 0.17%
Bancfirst 64.35 -0.52 -0.80% 1.42%
BankUnited 38.90 -0.76 -1.92% 12.56%
Bryn Mawr Bank 33.73 0.03 0.09% -16.20%
Boston Private Financial Hldg 12.69 -0.22 -1.70% 3.76%
Community Bank System 68.27 -0.03 -0.04% -4.54%
Capital City Bank 25.63 -0.06 -0.23% -11.62%
CNB Financial 23.32 -0.20 -0.84% -26.76%
City 70.95 -0.30 -0.42% -13.51%
ConnectOne Bancorp 21.80 -0.24 -1.08% -13.77%
Central Pacific Financial 20.72 -0.51 -2.40% -28.08%
Customers Bancorp 22.65 0.07 0.31% 1.07%
Citizens & Northern 20.49 -0.39 -1.85% -27.88%
Eagle Bancorp 44.88 -0.48 -1.06% -5.44%
First Of Long Island 18.38 -0.21 -1.13% -23.51%
FNB 11.02 -0.32 -2.82% -12.95%
Republic First Bancorp 2.92 -0.05 -1.68% -24.94%
First Republic Bank 153.30 -4.67 -2.95% 28.75%
Fulton Financial 14.53 -0.20 -1.36% -17.02%
Hanmi Financial 12.78 -0.06 -0.47% -34.16%
Heritage Financial 25.85 0.05 0.19% -7.26%
Lakeland Bancorp 13.93 -0.15 -1.07% -18.20%
NBT Bancorp 34.77 -0.30 -0.85% -15.07%
New York Community Bancorp 11.02 -0.10 -0.90% -5.77%
OceanFirst Financial 20.11 -0.43 -2.09% -20.42%
People's United Financial 14.45 -0.25 -1.70% -13.06%
Peapack Gladstone Financial 26.54 -0.21 -0.78% -12.96%
Penns Woods Bancorp 23.26 -0.34 -1.44% -29.83%
Sandy Spring Bancorp 35.60 -0.77 -2.12% -3.65%
Seacoast Banking Of Florida 33.28 -0.51 -1.51% 10.42%
Signature Bank 154.06 -5.76 -3.60% 11.44%
Southside Bancshares 33.20 -0.17 -0.51% -11.04%
S&T Bancorp 28.28 -0.21 -0.74% -29.56%
Atlantic Union Bankshares Coorporation 36.55 -0.69 -1.84% 48.68%
Univest Corp. of Pennsylvania 23.63 -0.50 -2.07% -12.35%
Wells Fargo 32.00 -2.75 -7.91% -35.03%
Wsfs Financial 46.62 -0.52 -1.10% 8.19%

Bei Siku mwaka
NASDAQ 13015 -97.34 -0.74% 39.09%
Russell 2000 2129 -25.98 -1.21% 24.87%