BMTC Bryn Mawr Bank | Bei Ya Hisa

Name: BMTC Bryn Mawr Bank | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,BMTC,Bryn,Mawr,Bank,Bei,Ya,Hisa,8/5/2020.

Chati
Quotes

BMTC

26.12

Daily Badilisha:

-0.12 -0.46%

Kila Mwaka:

-24.00%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
BMTC	Bryn Mawr Bank	26.12	-0.12	-0.46%	-24.00%	2020-08-04
CCNE	CNB Financial	16.42	-0.06	-0.36%	-39.03%	2020-08-04
CUBI	Customers Bancorp	11.59	-0.08	-0.69%	-39.98%	2020-08-04
CZNC	Citizens & Northern	17.22	-0.45	-2.55%	-28.01%	2020-08-04
FNB	FNB	7.35	-0.04	-0.54%	-34.49%	2020-08-04
FULT	Fulton Financial	9.60	-0.07	-0.67%	-40.26%	2020-08-04
PWOD	Penns Woods Bancorp	20.16	0	0%	-53.33%	2020-08-04
STBA	S&T Bancorp	19.87	-0.89	-4.29%	-44.14%	2020-08-04
UVSP	Univest Corp. of Pennsylvania	14.25	0.18	1.18%	-44.51%	2020-08-04

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	10941		38.37	0.35%	39.68%	2020-08-04
RTY	Russell 2000	1517		10.41	0.69%	1.01%	2020-08-04

	Halisi	Chg	%Chg
EURUSD	1.18233	0.0023	0.20%
GBPUSD	1.31108	0.0035	0.27%
AUDUSD	0.71967	0.0031	0.43%
NZDUSD	0.66535	0.0016	0.23%
USDJPY	105.66	0.0490	-0.05%
USDCNY	6.95114	0.0225	-0.32%
USDCHF	0.91107	0.0022	-0.24%
USDCAD	1.32715	0.0035	-0.26%
USDMXN	22.5421	0.1074	-0.47%
USDINR	74.8665	0.1935	-0.26%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.1887	0.3296	-0.45%
DXY	93.060	0.3215	-0.34%
BTCUSD	11,273.89	81	0.73%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,988	160	0.59%
S&P 500	3,327	20	0.62%
NASDAQ 100	11,164	67	0.61%
NIKKEI 225	22,524	62	-0.28%
FTSE 100	6,104	68	1.12%
DAX	12,750	149	1.18%
CAC 40	4,950	60	1.23%
FTSE MIB	19,876	262	1.34%
IBEX 35	7,115	104	1.48%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,785	97	0.26%
MOEX	2,970	30	1.02%
TSX	16,368	199	1.23%
[+]

	Halisi	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.9600	0.27	0.65%
Brent	44.7000	0.27	0.61%
Natural gas	2.2300	0.05	2.39%
Gasoline	1.2230	0.01	0.90%
Heating oil	1.2635	0.01	0.79%
Gold	2,036.00	9.20	0.45%
Silver	26.565	0.44	1.68%
Copper	2.9120	0.02	0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.5000	0.75	0.08%
Wheat	510.0000	2.00	0.39%
Cotton	63.96	0.03	0.05%
Zinc	2,331.00	2.25	0.10%
Tin	17,770.00	2.50	-0.01%
[+]

	Halisi	Chg	%Chg
US	0.52	0.009	0.01%
UK	0.09	0.006	0.01%
Japan	0.01	0.004	-0.01%
Germany	-0.55	0.031	0.00%
Belgium	-0.26	0.005	0.00%
Brazil	6.35	0.020	0.03%
Canada	0.44	0.033	-0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.42	0.067	0.07%
Norway	0.55	0.048	0.00%
France	-0.24	0.000	0.00%
Sweden	-0.10	0.017	0.02%
Switzerland	-0.52	0.023	-0.02%
Poland	1.27	0.231	0.01%
[+]