BMTC

47.02

Daily Badilisha:

0.23%

Kila Mwaka:

72.87%

Bei Siku mwaka
Ameris Bancorp 57.02 0.02 0.04% 143.16%
Banc Of California 18.19 -0.15 -0.82% 71.12%
Bancfirst 73.59 0.61 0.84% 103.57%
BankUnited 48.68 -0.08 -0.16% 172.72%
Bryn Mawr Bank 47.02 0.11 0.23% 72.87%
Boston Private Financial Hldg 15.39 0.19 1.25% 114.05%
Community Bank System 80.92 -0.23 -0.28% 37.29%
Capital City Bank 26.12 0.10 0.38% 30.60%
CNB Financial 25.43 0.05 0.20% 50.12%
City 80.18 -0.07 -0.09% 26.11%
ConnectOne Bancorp 28.09 0.04 0.14% 90.63%
Central Pacific Financial 28.60 -0.18 -0.63% 74.92%
Customers Bancorp 35.04 -0.27 -0.76% 207.91%
Citizens & Northern 24.97 0.13 0.52% 35.12%
Eagle Bancorp 55.08 0.11 0.20% 65.55%
First Of Long Island 22.42 -0.07 -0.31% 52.00%
FNB 13.53 0.01 0.07% 75.26%
Republic First Bancorp 4.38 0.25 6.05% 80.25%
First Republic Bank 187.87 0.96 0.51% 80.99%
Fulton Financial 17.58 0 0% 60.40%
Hanmi Financial 21.50 -0.17 -0.78% 118.50%
Heritage Financial 28.90 0.21 0.73% 53.15%
Lakeland Bancorp 18.72 -0.03 -0.16% 69.57%
NBT Bancorp 39.58 -0.22 -0.55% 25.41%
New York Community Bancorp 11.87 0.10 0.85% 18.94%
OceanFirst Financial 22.38 -0.18 -0.80% 41.11%
People's United Financial 18.92 0.09 0.48% 56.88%
Peapack Gladstone Financial 32.81 -0.11 -0.33% 81.87%
Penns Woods Bancorp 24.17 0.24 1.00% 3.64%
Sandy Spring Bancorp 47.56 -0.12 -0.25% 98.75%
Seacoast Banking Of Florida 38.56 -0.25 -0.64% 78.77%
Signature Bank 255.06 1.52 0.60% 147.51%
Southside Bancshares 42.27 0.14 0.33% 44.71%
S&T Bancorp 34.04 0.04 0.12% 37.20%
Atlantic Union Bankshares Coorporation 40.74 -0.05 -0.12% 85.43%
Univest Corp. of Pennsylvania 29.38 0.11 0.38% 77.09%
Wells Fargo 46.54 -0.09 -0.19% 83.01%
Wsfs Financial 52.33 -0.15 -0.29% 94.17%

Bei Siku mwaka
NASDAQ 13752 119.40 0.88% 50.77%
Russell 2000 2271 30.21 1.35% 70.85%