BNP Paribas

BNP

50.87

Daily Badilisha:

0.35 0.69%

Kila Mwaka Badilisha:

10.05%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
ACA	Credit Agricole	12.75		0.33	2.66%	13.05%	43.3B	2019-11-12
GLE	Societe Generale	28.76		0	0%	-14.56%	36.2B	2019-11-12
ABD	Aberdeen New Dawn	256.00		5.50	2.20%	23.67%	332M	2019-11-12
TPEIR	Piraeus Bank	2.96		0.10	3.42%	166.61%	1.04B	2019-11-12
EUROB	Eurobank Ergasias	0.87		0.001	0.11%	42.79%	1.58B	2019-11-12
BNP	BNP Paribas	50.87		0.35	0.69%	10.05%	80.3B	2019-11-12

		Bei			Siku	mwaka	Tarehe
N100	Euronext 100	1131		4.84	0.43%	13.85%	2019-11-12
SX5E	Euro Stoxx 50	3709		13.23	0.36%	15.04%	2019-11-12
CAC	CAC 40	5915		25.93	0.44%	15.95%	2019-11-12

	Halisi	Chg	%Chg
EURUSD	1.10096	0.0022	-0.20%
GBPUSD	1.28580	0.0007	0.05%
AUDUSD	0.68421	0.0007	-0.10%
NZDUSD	0.63279	0.0031	-0.49%
USDJPY	108.99	0.0540	-0.05%
USDCNY	7.01651	0.0107	0.15%
USDCHF	0.99270	0.0005	-0.05%
USDCAD	1.32248	0.0006	-0.05%
USDMXN	19.3587	0.2517	1.32%
USDINR	71.7530	0.1930	0.27%
USDBRL	4.1697	0.0181	0.44%
USDRUB	64.2221	0.3596	0.56%
DXY	98.323	0.1231	0.13%
BTCUSD	8,757.89	38	0.43%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,680	11	-0.04%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,259	18	0.21%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,353	25	0.34%
DAX	13,272	74	0.56%
CAC 40	5,916	23	0.39%
FTSE MIB	23,811	321	1.37%
IBEX 35	9,304	80	-0.85%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,897	15	0.09%
[+]

10Y	Halisi	Chg	%Chg
US	1.93	0.007	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.032	0.03%
Germany	-0.24	0.008	0.01%
Switzerland	-0.40	0.047	0.01%
India	6.56	0.007	0.01%
Netherlands	-0.12	0.003	0.00%
Norway	1.59	0.001	0.00%
South Korea	1.84	0.057	0.06%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Sweden	0.07	0.005	0.01%
Brazil	6.69	0.030	0.03%
Russia	6.47	0.040	0.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.7960	0.06	0.11%
Brent	62.0847	0.03	-0.05%
Natural gas	2.6348	0.01	-0.19%
Gasoline	1.6136	0.00	0.29%
Heating oil	1.9011	0.01	-0.76%
Gold	1,455.75	2.45	0.17%
Silver	16.8068	0.07	-0.39%
Copper	2.6445	0.02	-0.66%
Soybeans	905.5577	1.25	-0.14%
Live Cattle	120.0118	0.03	-0.02%
Wheat	517.2946	10.75	2.13%
Cotton	64.72	0.43	0.67%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]