Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
BOK Financial - Bei Ya Hisa
Chati
Quotes
BOKF
79.22
Daily Badilisha:
-1.32
-1.64%
Kila Mwaka:
-8.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABCB
Ameris Bancorp
44.13
-0.75
-1.67%
2.39%
2021-01-15
ASB
Associated Banc
20.03
-0.22
-1.08%
-4.89%
2021-01-15
BAC
Bank Of America
32.91
-1.09
-3.19%
-5.23%
2021-01-15
BANF
Bancfirst
64.12
-0.75
-1.16%
1.06%
2021-01-15
BKU
BankUnited
38.83
-0.83
-2.10%
10.80%
2021-01-15
BOKF
BOK Financial
79.22
-1.32
-1.64%
-8.55%
2021-01-15
BXS
BancorpSouth
30.10
-0.38
-1.25%
-2.40%
2021-01-15
CBSH
Commerce Bancshares
70.44
-1.07
-1.50%
4.46%
2021-01-15
CFR
Cullen/Frost Bankers
57.28
-1.64
-1.67%
-40.54%
2021-01-15
CHFC
Chemical Financial
43.84
-0.58
-1.31%
27.29%
2021-01-15
CMA
Comerica
63.77
-2.11
-3.20%
-6.55%
2021-01-15
EWBC
East West Bancorp
61.50
-0.86
-1.38%
30.30%
2021-01-15
FFIN
First Financial Bankshares
39.86
-0.41
-1.02%
13.66%
2021-01-15
FHN
First Horizon National
15.02
-0.42
-2.71%
-9.30%
2021-01-15
FRC
First Republic Bank
153.36
-4.68
-2.96%
28.80%
2021-01-15
FULT
Fulton Financial
14.50
-0.23
-1.56%
-17.19%
2021-01-15
HBAN
Huntington Bancshares
14.74
-0.26
-1.73%
0.55%
2021-01-15
HOMB
Home Bancshares
20.99
-0.17
-0.80%
2.87%
2021-01-15
HTH
Hilltop
28.23
-0.54
-1.87%
15.04%
2021-01-15
NYCB
New York Community Bancorp
10.97
-0.15
-1.35%
-6.20%
2021-01-15
OZK
Bank Ozk
35.76
-0.16
-0.43%
16.05%
2021-01-15
PACW
Pacwest Bancorp
30.94
-1.33
-4.12%
-17.49%
2021-01-15
PB
Prosperity Bancshares
69.52
-0.81
-1.15%
-1.95%
2021-01-15
PBCT
People's United Financial
14.45
-0.25
-1.70%
-13.06%
2021-01-15
PNFP
Pinnacle Financial Partners
70.00
-1.57
-2.20%
10.34%
2021-01-15
RF
Regions Financial
18.21
-0.44
-2.36%
9.37%
2021-01-15
RJF
Raymond James Financial
102.92
0.22
0.21%
7.91%
2021-01-15
RNST
Renasant
37.68
-0.35
-0.92%
5.81%
2021-01-15
SBNY
Signature Bank
154.26
-5.41
-3.39%
11.58%
2021-01-15
SBSI
Southside Bancshares
33.13
-0.17
-0.51%
-11.23%
2021-01-15
SFNC
Simmons First National
26.18
-0.60
-2.25%
-0.08%
2021-01-15
SIVB
SVB Financial
460.54
-5.09
-1.09%
82.54%
2021-01-15
SNV
Synovus Financial
37.50
-0.59
-1.52%
-5.42%
2021-01-15
TCBI
Texas Capital Bancshares
68.44
-1.39
-1.99%
24.98%
2021-01-15
TRMK
Trustmark
30.43
-0.25
-0.81%
-12.08%
2021-01-15
TSC
TriState Capital
19.62
-0.29
-1.44%
-22.91%
2021-01-15
UCBI
United Community Banks
31.42
-0.52
-1.63%
4.18%
2021-01-15
USB
US Bancorp
48.50
-0.78
-1.58%
-12.12%
2021-01-15
WAL
Western Alliance Bancorporation
70.08
-1.91
-2.64%
21.67%
2021-01-15
WBS
Webster Financial
51.28
-0.65
-1.24%
-2.90%
2021-01-15
ZION
Zions Bancorporation
49.15
-1.77
-3.48%
-3.14%
2021-01-15
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12999
-107.86
-0.82%
38.93%
2021-01-15
BOKF:US
Mali
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20786
0.0073
-0.60%
GBPUSD
1.35888
0.0095
-0.69%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71347
0.0083
-1.15%
USDJPY
103.89
0.0440
0.04%
USDCNY
6.48350
0.0171
0.26%
USDCHF
0.89128
0.0031
0.34%
USDCAD
1.27374
0.0091
0.72%
USDMXN
19.8090
0.0882
0.45%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3027
0.1060
2.04%
USDRUB
73.6062
0.3981
0.54%
DXY
90.771
0.5322
0.59%
BTCUSD
35,666.63
3,468
-8.86%
[+]
Halisi
Chg
%Chg
Dow Jones
30,770
234
-0.75%
S&P 500
3,759.00
37
-0.96%
NASDAQ 100
12,784
115
-0.89%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,908
50
-0.28%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1400
1.42
-2.65%
Brent
54.9100
1.51
-2.68%
Natural gas
2.7530
0.09
3.26%
Gasoline
1.5205
0.03
-2.15%
Heating oil
1.5890
0.03
-1.88%
Gold
1,826.30
20.07
-1.09%
Silver
24.691
0.84
-3.29%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]