Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
BOX - Bei Ya Hisa
Chati
Quotes
Price
21.70
Daily Badilisha:
-0.30
-1.36%
Kila Mwaka:
41.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADBE
Adobe Systems
504.04
4.20
0.84%
57.19%
2021-04-09
ANET
Arista Networks
315.55
4.30
1.38%
56.04%
2021-04-09
BLKB
Blackbaud
71.97
-0.26
-0.35%
36.49%
2021-04-09
BNFT
Benefitfocus
14.48
0.09
0.63%
40.17%
2021-04-09
BOX
BOX
21.70
-0.30
-1.36%
41.00%
2021-04-09
CHGG
Chegg
89.63
-0.02
-0.02%
135.25%
2021-04-09
CRM
Salesforce.com
231.28
6.83
3.04%
51.66%
2021-04-09
CSCO
Cisco Systems
52.09
0.18
0.35%
26.37%
2021-04-09
CSOD
Cornerstone OnDemand
44.97
-0.27
-0.60%
44.83%
2021-04-09
CTXS
Citrix Systems
142.34
-0.43
-0.30%
1.68%
2021-04-09
GWRE
Guidewire Software
104.07
0.15
0.14%
22.96%
2021-04-09
IBM
IBM
135.73
0.61
0.45%
12.03%
2021-04-09
MDB
MongoDB Inc
297.96
1.21
0.41%
110.93%
2021-04-09
MODN
Model N
38.36
0.38
1.00%
64.71%
2021-04-09
MSFT
Microsoft
255.85
2.60
1.03%
54.58%
2021-04-09
ORCL
Oracle
75.58
0.30
0.40%
42.68%
2021-04-09
OTC
Open Text
61.87
-0.12
-0.19%
24.19%
2021-04-09
PANW
Palo Alto Networks
349.51
6.26
1.82%
90.47%
2021-04-09
PAYC
Paycom Software
381.23
2.19
0.58%
76.21%
2021-04-09
PEGA
Pegasystems
123.52
2.90
2.40%
68.35%
2021-04-09
PFPT
Proofpoint
131.33
-0.27
-0.21%
14.34%
2021-04-09
RNG
RingCentral
317.30
3.33
1.06%
50.39%
2021-04-09
SPLK
Splunk
142.27
2.29
1.64%
13.02%
2021-04-09
TWOU
2U
39.75
-0.63
-1.56%
76.27%
2021-04-09
VEEV
Veeva Systems
264.23
0.85
0.32%
61.97%
2021-04-09
VMW
VMware
154.00
1.44
0.94%
18.40%
2021-04-09
VRNS
Varonis Systems
53.76
0.25
0.47%
-13.97%
2021-04-09
WORK
Slack Technologies
42.29
0.62
1.49%
71.21%
2021-04-09
ZM
Zoom Video Communications
322.65
-8.63
-2.61%
137.38%
2021-04-09
BOX:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Halisi
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]