Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
BOX - Bei Ya Hisa
Chati
Quotes
Price
17.88
Daily Badilisha:
-0.12
-0.67%
Kila Mwaka:
9.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADBE
Adobe Systems
457.83
-0.25
-0.05%
30.81%
2021-01-19
ANET
Arista Networks
316.97
-0.10
-0.03%
43.35%
2021-01-19
BLKB
Blackbaud
64.35
0.64
1.00%
-21.44%
2021-01-19
BNFT
Benefitfocus
14.43
0.44
3.15%
-27.89%
2021-01-19
BOX
BOX
17.88
-0.12
-0.67%
9.90%
2021-01-19
CHGG
Chegg
100.30
2.53
2.59%
133.20%
2021-01-19
CRM
Salesforce.com
216.56
3.42
1.60%
16.89%
2021-01-19
CSCO
Cisco Systems
45.20
-0.23
-0.51%
-7.38%
2021-01-19
CSOD
Cornerstone OnDemand
42.69
-0.72
-1.66%
-32.53%
2021-01-19
CTXS
Citrix Systems
135.89
3.96
3.00%
15.31%
2021-01-19
GWRE
Guidewire Software
126.05
1.05
0.84%
11.66%
2021-01-19
IBM
IBM
128.87
0.48
0.37%
-7.40%
2021-01-19
MDB
MongoDB Inc
369.50
8.24
2.28%
148.80%
2021-01-19
MODN
Model N
38.40
0.47
1.24%
15.35%
2021-01-19
MSFT
Microsoft
216.01
3.38
1.59%
29.74%
2021-01-19
ORCL
Oracle
61.43
-0.35
-0.57%
11.25%
2021-01-19
OTC
Open Text
59.36
0.44
0.75%
-3.64%
2021-01-19
PANW
Palo Alto Networks
364.71
-0.16
-0.04%
46.65%
2021-01-19
PAYC
Paycom Software
397.27
-1.13
-0.28%
32.52%
2021-01-19
PEGA
Pegasystems
136.68
2.82
2.10%
55.02%
2021-01-19
PFPT
Proofpoint
137.11
1.84
1.36%
9.93%
2021-01-19
RNG
RingCentral
375.65
3.14
0.84%
91.40%
2021-01-19
SPLK
Splunk
173.17
3.20
1.88%
10.23%
2021-01-19
TWOU
2U
44.30
1.65
3.87%
102.14%
2021-01-19
VEEV
Veeva Systems
271.01
-2.46
-0.90%
83.19%
2021-01-16
VMW
VMware
132.60
-2.21
-1.64%
-10.82%
2021-01-19
VRNS
Varonis Systems
179.77
7.13
4.13%
111.77%
2021-01-19
WORK
Slack Technologies
41.80
-0.12
-0.29%
81.98%
2021-01-15
ZM
Zoom Video Communications
384.53
1.29
0.34%
405.23%
2021-01-15
BOX:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21224
0.0046
0.38%
GBPUSD
1.36264
0.0047
0.35%
AUDUSD
0.76921
0.0008
0.10%
NZDUSD
0.71099
0.0003
-0.05%
USDJPY
103.89
0.2020
0.19%
USDCNY
6.47947
0.0168
-0.26%
USDCHF
0.88901
0.0020
-0.22%
USDCAD
1.27333
0.0017
-0.13%
USDMXN
19.6706
0.0316
-0.16%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3445
0.0488
0.92%
USDRUB
73.6150
0.3752
-0.51%
DXY
90.523
0.2418
-0.27%
BTCUSD
36,758.86
142
0.39%
[+]
Halisi
Chg
%Chg
Dow Jones
30,978
148
0.48%
S&P 500
3,802.86
27
0.70%
NASDAQ 100
12,992
171
1.33%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.10%
DAX
13,855
6
0.05%
CAC 40
5,614
4
-0.06%
FTSE MIB
22,543
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,983
38
0.21%
[+]
Halisi
Chg
%Chg
Apple
127.98
0.85
0.67%
Tesla
841.96
15.80
1.91%
Microsoft
216.01
3.38
1.59%
Amazon
3,133.40
29.15
0.94%
Facebook
259.89
8.56
3.41%
Alibaba
249.45
6.03
2.48%
Visa
202.01
0.44
0.22%
JPMorgan Chase
138.54
0.10
-0.07%
Intel
58.06
0.48
0.83%
Johnson & Johnson
162.34
2.04
1.27%
Procter & Gamble
133.72
1.05
-0.78%
Exxon Mobil
49.10
1.22
2.55%
3M
169.34
3.79
2.29%
Goldman Sachs
296.10
4.91
-1.63%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9600
0.87
1.67%
Brent
55.8800
1.13
2.06%
Natural gas
2.5270
0.11
-4.03%
Gasoline
1.5407
0.02
1.12%
Heating oil
1.6000
0.01
0.76%
Gold
1,840.65
3.76
0.20%
Silver
25.171
0.16
-0.63%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Halisi
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]