BP

Price

497.10

Daily Badilisha:

-4.80 -0.96%

Kila Mwaka Badilisha:

-6.33%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
CNE	Cairn Energy	176.40		1.60	0.92%	-2.22%	1.75B	2019-11-20
TLW	Tullow Oil	140.60		0.20	0.14%	-24.12%	4.73B	2019-11-20
PFC	Petrofac	400.60		5.00	1.26%	-22.06%	3B	2019-11-20
RDSA	Royal Dutch Shell	2,270.00		-16.00	-0.70%	-5.83%	220B	2019-11-20
RDSB	Royal Dutch Shell	2,250.50		-17.00	-0.75%	-8.14%	291B	2019-11-20
BP	BP	497.10		-4.80	-0.96%	-6.33%	144B	2019-11-20

		Bei			Siku	mwaka	Tarehe
UKX	FTSE 100	7266		-51.18	-0.70%	4.41%	2019-11-20
ASX	FTSE All	4016		-29.05	-0.72%	4.12%	2019-11-20

	Halisi	Chg	%Chg
EURUSD	1.10737	0.0004	-0.04%
GBPUSD	1.29248	0.0000	0.00%
AUDUSD	0.67974	0.0003	-0.04%
NZDUSD	0.64144	0.0003	0.05%
USDJPY	108.56	0.0350	0.03%
USDCNY	7.04089	0.0047	-0.07%
USDCHF	0.99100	0.0005	0.05%
USDCAD	1.33125	0.0006	0.04%
USDMXN	19.4691	0.0171	-0.09%
USDINR	71.8175	0.0745	0.10%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8715	0.0261	-0.04%
DXY	97.903	0.0325	0.03%
BTCUSD	8,064.40	12	-0.15%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,808	110	-0.40%
S&P 500	3,107	14	-0.44%
NASDAQ 100	8,275	62	-0.74%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,267	51	-0.70%
DAX	13,176	41	-0.31%
CAC 40	5,902	7	-0.11%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,231	24	-0.26%
ASX 200	6,697	1	0.01%
SHANGHAI	2,901	10	-0.35%
SENSEX	40,633	18	-0.05%
MOEX	2,936	5	-0.18%
TSX	17,006	1	0.00%
[+]

10Y	Halisi	Chg	%Chg
US	1.74	0.027	-0.03%
UK	0.73	0.009	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.01%
Netherlands	-0.21	0.012	0.00%
Sweden	-0.04	0.039	-0.05%
Spain	0.43	0.013	0.00%
Italy	1.31	0.002	0.00%
Canada	1.43	0.004	0.00%
China	3.17	0.021	-0.02%
Brazil	6.80	0.100	0.10%
Indonesia	7.09	0.039	0.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.9201	0.26	-0.46%
Brent	62.2660	0.14	-0.22%
Natural gas	2.5578	0.00	-0.15%
Gasoline	1.6553	0.00	-0.14%
Heating oil	1.8873	0.01	-0.34%
Gold	1,468.55	2.60	-0.18%
Silver	17.1134	0.10	-0.60%
Copper	2.6384	0.01	-0.27%
Soybeans	904.4425	1.33	0.15%
Live Cattle	119.1017	0.62	0.53%
Wheat	514.4614	1.29	-0.25%
Cotton	62.22	0.02	-0.03%
Rice	12.1100	0.02	0.17%
Nickel	14,317.00	318.00	-2.17%
[+]