Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
BP - Bei Ya Hisa
Chati
Quotes
Price
300.85
Daily Badilisha:
-2.10
-0.69%
Kila Mwaka:
-0.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADYEN
Adyen
1,996.20
-21.80
-1.08%
151.92%
2021-04-19
BP
BP
300.85
-2.10
-0.69%
-0.48%
2021-04-19
CNE
Cairn Energy
166.20
-2.40
-1.42%
81.05%
2021-04-19
CVX
Chevron
103.26
0.30
0.29%
23.56%
2021-04-19
ELPE
Hellenic Petroleum
5.77
-0.16
-2.70%
-4.47%
2021-04-19
ENEL
Enel
8.66
0.003
0.03%
39.89%
2021-04-19
ENGI
ENGIE
12.39
-0.01
-0.11%
30.40%
2021-04-19
ENI
Eni Group
10.32
-0.03
-0.25%
22.41%
2021-04-19
EOAN
E.ON
10.04
0.20
1.98%
17.22%
2021-04-19
FP
Total
38.04
0.09
0.24%
23.23%
2021-04-19
FTI
TechnipFMC PLC
6.03
-0.02
-0.33%
-18.35%
2021-04-19
GALP
Galp
9.65
-0.08
-0.86%
0.48%
2021-04-19
IBE
Iberdrola
11.61
0.02
0.17%
29.15%
2021-04-19
LUPE
Lundin Energy AB
269.30
-3.30
-1.21%
16.18%
2021-04-19
MOH
Motor Oil
13.26
-0.33
-2.43%
0.91%
2021-04-19
NESTE
Neste
50.56
0.89
1.79%
73.57%
2021-04-19
OMV
OMV
42.67
-0.16
-0.37%
59.81%
2021-04-19
PFC
Petrofac
131.20
3.40
2.66%
-21.58%
2021-04-19
RDSA
Royal Dutch Shell
1,396.80
-16.00
-1.13%
4.01%
2021-04-19
RDSB
Royal Dutch Shell
1,337.00
-13.20
-0.98%
-0.59%
2021-04-19
REP
Repsol
10.25
-0.10
-0.97%
32.56%
2021-04-19
RWE
RWE
33.83
-0.39
-1.14%
35.65%
2021-04-19
SPM
Saipem
2.31
0.02
0.74%
3.96%
2021-04-19
STL
Equinor ASA
165.62
0.08
0.05%
15.45%
2021-04-19
TLW
Tullow Oil
47.74
0.01
0.02%
177.56%
2021-04-19
VIE
Veolia
24.89
0.03
0.12%
32.04%
2021-04-19
VPK
Koninklijke Vopak
41.51
0.34
0.83%
-18.61%
2021-04-19
XOM
Exxon Mobil
56.48
-0.18
-0.32%
37.15%
2021-04-19
Bei
Siku
mwaka
Tarehe
UKX
FTSE 100
7000
-19.45
-0.28%
20.42%
2021-04-19
BP:LN
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20451
0.0003
0.03%
GBPUSD
1.39928
0.0001
0.01%
AUDUSD
0.77844
0.0020
0.25%
NZDUSD
0.71956
0.0008
0.11%
USDJPY
108.24
0.1280
0.12%
USDCNY
6.49867
0.0089
-0.14%
USDCHF
0.91537
0.0005
0.06%
USDCAD
1.25099
0.0015
-0.12%
USDMXN
19.8093
0.0050
-0.03%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2990
0.0280
0.04%
DXY
91.047
0.0223
-0.02%
BTCUSD
54,883.86
811
-1.46%
[+]
Halisi
Chg
%Chg
Dow Jones
34,175
97
0.28%
S&P 500
4,171
8
0.19%
NASDAQ 100
13,925
18
0.13%
NIKKEI 225
29,141
545
-1.83%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,030
36
-0.50%
SHANGHAI
3,469
8
-0.23%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Halisi
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Halisi
Chg
%Chg
Crude Oil
63.6900
0.31
0.49%
Brent
67.3900
0.34
0.51%
Natural gas
2.7440
0.00
-0.15%
Gasoline
2.0512
0.01
0.33%
Heating oil
1.8997
0.01
0.38%
Gold
1,769.98
0.67
0.04%
Silver
25.831
0.02
0.08%
Copper
4.2655
0.02
0.36%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,457.7500
8.00
0.55%
Wheat
653.2500
1.00
0.15%
Cotton
83.75
0.49
0.59%
Rice
12.8500
0.01
0.04%
Lumber
1,326.70
32.00
2.47%
[+]
Halisi
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2290
0.052
0.00%
Norway
1.4180
0.045
0.05%
Sweden
0.4040
0.029
0.03%
India
6.0810
0.007
-0.01%
Indonesia
6.4750
0.031
-0.03%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Poland
1.4810
0.000
0.03%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
[+]