Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
BP - Bei Ya Hisa
Chati
Quotes
Price
24.34
Daily Badilisha:
-0.62
-2.48%
Kila Mwaka:
4.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
096770
SK Innovation
262,500.00
-2,500.00
-0.94%
129.26%
2021-03-03
BP
BP
24.34
-0.62
-2.48%
4.04%
2021-04-22
COP
ConocoPhillips
49.46
-0.58
-1.16%
36.71%
2021-04-22
CVE
Cenovus Energy
9.32
-0.11
-1.17%
112.79%
2021-04-22
CVI
CVR Energy
18.93
0.20
1.07%
-1.20%
2021-04-22
CVX
Chevron
100.95
-1.78
-1.73%
16.30%
2021-04-22
DK
Delek US
20.78
0.29
1.42%
12.45%
2021-04-22
DVN
Devon Energy
21.00
-0.17
-0.80%
98.68%
2021-04-22
ENI
Eni Group
10.14
-0.03
-0.31%
22.86%
2021-04-23
EOG
EOG Resources
68.35
-0.61
-0.88%
54.57%
2021-04-22
FP
Total
36.70
-0.20
-0.54%
15.18%
2021-04-23
FSLR
First Solar
87.15
3.50
4.18%
106.08%
2021-04-22
GALP
Galp
9.33
-0.08
-0.83%
-0.91%
2021-04-23
GLNG
Golar LNG (USA)
11.37
0.35
3.18%
72.80%
2021-04-22
HES
Hess
67.02
-1.00
-1.47%
60.84%
2021-04-22
HFC
HollyFrontier
33.28
-1.19
-3.45%
16.42%
2021-04-22
MPC
Marathon Petroleum
52.06
-1.25
-2.34%
100.69%
2021-04-22
MRO
Marathon Oil
10.33
-0.11
-1.05%
113.43%
2021-04-22
MUR
Murphy Oil
15.66
-0.20
-1.26%
70.77%
2021-04-22
OXY
Occidental Petroleum
24.10
-0.35
-1.43%
73.76%
2021-04-22
PBF
PBF Energy
12.59
-0.40
-3.08%
63.72%
2021-04-22
PBR
Petroleo Brasileiro Petrobras
8.49
0.16
1.92%
34.98%
2021-04-22
PSX
Phillips 66
74.95
-2.07
-2.69%
24.98%
2021-04-22
PTR
Petrochina
34.73
-0.36
-1.03%
-0.86%
2021-04-22
PXD
Pioneer Natural Resources
146.28
-0.82
-0.56%
84.44%
2021-04-22
REGI
Renewable Energy
57.63
-2.48
-4.13%
147.76%
2021-04-22
RELI
Reliance Infra
1,911.60
5.20
0.27%
30.40%
2021-04-23
REP
Repsol
10.04
-0.04
-0.44%
29.68%
2021-04-23
ROSN
Rosneft
540.75
-0.85
-0.16%
66.90%
2021-04-23
SNP
China Petroleum Chemical
51.08
-0.39
-0.76%
4.63%
2021-04-22
STL
Equinor ASA
164.88
0.64
0.39%
14.94%
2021-04-23
SU
Suncor Energy
25.15
-0.30
-1.18%
14.11%
2021-04-22
VLO
Valero Energy
68.48
-1.82
-2.59%
31.52%
2021-04-22
XOM
Exxon Mobil
55.27
-0.73
-1.30%
27.20%
2021-04-22
YPF
YPF
3.78
-0.09
-2.20%
7.55%
2021-04-22
BP:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20553
0.0040
0.33%
GBPUSD
1.38846
0.0047
0.34%
AUDUSD
0.77350
0.0032
0.41%
NZDUSD
0.71826
0.0028
0.40%
USDJPY
107.92
0.0480
-0.04%
USDCNY
6.49318
0.0029
-0.04%
USDCHF
0.91658
0.0005
-0.05%
USDCAD
1.24808
0.0024
-0.19%
USDMXN
19.8925
0.0505
-0.25%
USDINR
74.9200
0.1900
-0.25%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.1027
0.1123
-0.15%
DXY
91.033
0.2999
-0.33%
USDKRW
1,113.35
3.1210
-0.28%
[+]
Halisi
Chg
%Chg
Dow Jones
33,892
76
0.22%
S&P 500
4,146
11
0.27%
NASDAQ 100
13,786
24
0.17%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,923
15
-0.22%
DAX
15,286
35
-0.23%
CAC 40
6,270
2
0.04%
FTSE MIB
24,332
66
-0.27%
IBEX 35
8,637
20
-0.23%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
48,115
34
0.07%
MOEX
3,589
12
-0.32%
TSX
19,032
112
-0.58%
[+]
Halisi
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Halisi
Chg
%Chg
Crude Oil
61.7600
0.33
0.54%
Brent
65.6200
0.22
0.34%
Natural gas
2.7570
0.01
0.29%
Gasoline
1.9869
0.01
0.62%
Heating oil
1.8681
0.01
0.39%
Gold
1,782.39
1.55
-0.09%
Silver
26.024
0.15
-0.56%
Copper
4.3070
0.03
0.62%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,532.5000
0.75
-0.05%
Wheat
707.0000
3.25
-0.46%
Cotton
85.11
0.47
0.56%
Rice
13.4000
0.04
0.30%
Zinc
2,803.00
9.00
0.32%
[+]
Halisi
Chg
%Chg
US
1.5630
0.007
0.01%
UK
0.7370
0.004
0.00%
Japan
0.0670
0.002
0.00%
Germany
-0.2670
0.012
0.00%
Canada
1.5140
0.011
-0.01%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
-0.01%
France
-0.0156
0.009
0.01%
Brazil
9.3300
0.000
0.00%
Switzerland
-0.1870
0.129
0.06%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
Sweden
0.3590
0.008
0.01%
Norway
1.3650
0.002
0.00%
[+]