Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Broadridge Financial Solutions - Bei Ya Hisa
Chati
Quotes
BR
151.33
Daily Badilisha:
-1.16
-0.76%
Kila Mwaka:
14.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACIW
ACI Worldwide
40.09
1.46
3.78%
9.06%
2021-01-21
ACN
Accenture
260.26
-1.41
-0.54%
24.28%
2021-01-21
ADP
ADP
161.26
-1.09
-0.67%
-9.57%
2021-01-21
ADS
Alliance Data Systems
71.39
-1.29
-1.77%
-36.04%
2021-01-21
AXP
American Express
127.89
-1.05
-0.81%
-2.74%
2021-01-21
AXR
Amrep
7.35
0.46
6.04%
28.72%
2021-01-21
BR
Broadridge Financial Solutions
151.33
-1.16
-0.76%
14.19%
2021-01-21
CLGX
CoreLogic
75.65
0.06
0.08%
68.22%
2021-01-21
CTSH
Cognizant Technology Solutions
81.14
-0.77
-0.94%
30.47%
2021-01-21
EEFT
Euronet Worldwide
139.35
0.29
0.21%
-16.69%
2021-01-21
EFX
Equifax
179.47
1.33
0.75%
15.97%
2021-01-21
ENV
Envestnet
85.96
-0.99
-1.14%
19.21%
2021-01-21
EXLS
ExlService
87.49
0.17
0.19%
19.62%
2021-01-21
FDS
FactSet Research Systems
328.05
0.60
0.18%
17.48%
2021-01-21
FIS
Fidelity National Information Services
133.16
2.07
1.58%
-10.38%
2021-01-21
FISV
Fiserv
109.51
0.37
0.34%
-10.27%
2021-01-21
FLT
Fleetcor Technologies
266.98
-0.65
-0.24%
-16.12%
2021-01-21
G
Genpact
41.90
-0.11
-0.26%
-5.67%
2021-01-21
GPN
Global Payments
190.66
0.01
0.01%
-4.70%
2021-01-21
IBM
IBM
131.40
1.36
1.05%
-8.68%
2021-01-21
INTU
Intuit
382.73
-6.54
-1.68%
31.74%
2021-01-21
JKHY
Jack Henry Associates
154.67
0.15
0.10%
3.36%
2021-01-21
MA
Mastercard
335.10
0.19
0.06%
3.33%
2021-01-21
MCO
Moody's
275.41
0.12
0.04%
6.97%
2021-01-21
MGI
MoneyGram International
6.00
-0.22
-3.53%
123.88%
2021-01-21
MMS
Maximus
76.32
0.06
0.08%
2.05%
2021-01-21
MORN
Morningstar
233.19
3.28
1.42%
46.77%
2021-01-21
MSCI
Msci
418.47
-0.05
-0.01%
49.87%
2021-01-21
PAYX
Paychex
88.00
-1.32
-1.48%
-1.79%
2021-01-21
PYPL
PayPal
247.63
3.37
1.38%
114.11%
2021-01-21
QTWO
Q2
135.21
0.29
0.21%
53.00%
2021-01-21
RRD
RR Donnelley Sons
2.45
-0.14
-5.38%
-22.47%
2021-01-21
SABR
Sabre
12.31
-0.10
-0.81%
-44.80%
2021-01-21
SEIC
SEI Investments
60.45
-0.29
-0.48%
-6.78%
2021-01-21
SPGI
S&P Global Inc
319.01
-2.94
-0.91%
7.26%
2021-01-21
SQ
Square
226.65
-0.61
-0.27%
231.55%
2021-01-20
SRT
StarTek
7.63
-0.36
-4.51%
-4.03%
2021-01-21
SSNC
SS&C Technologies
68.78
-0.33
-0.48%
5.90%
2021-01-21
SYKE
Sykess
41.33
-0.02
-0.05%
15.84%
2021-01-21
TRI
Thomson Reuters
103.29
-0.53
-0.51%
0.16%
2021-01-21
TTEC
TeleTech
77.97
1.10
1.43%
91.86%
2021-01-21
V
Visa
205.51
-0.50
-0.24%
-1.15%
2021-01-21
WEX
WEX
204.62
-1.00
-0.49%
-7.79%
2021-01-21
WKL
Wolters Kluwer
69.81
-0.33
-0.47%
1.76%
2021-01-21
WU
Western Union
22.02
0.07
0.32%
-20.16%
2021-01-21
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2465
-3.54
-0.14%
18.39%
2021-01-21
SPX
S&P 500
3859
7.49
0.19%
16.09%
2021-01-21
BR:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21637
0.0049
0.40%
GBPUSD
1.37366
0.0065
0.47%
AUDUSD
0.77697
0.0007
0.10%
NZDUSD
0.72038
0.0012
0.17%
USDJPY
103.48
0.0610
-0.06%
USDCNY
6.46406
0.0026
0.04%
USDCHF
0.88520
0.0039
-0.44%
USDCAD
1.26144
0.0011
-0.08%
USDMXN
19.6663
0.0826
0.42%
USDINR
72.9720
0.0620
0.09%
USDBRL
5.3637
0.0720
1.36%
USDRUB
73.6494
0.1375
0.19%
DXY
90.084
0.3913
-0.43%
BTCUSD
31,655.58
3,841
-10.82%
[+]
Halisi
Chg
%Chg
Dow Jones
31,234
19
0.06%
S&P 500
3,859.34
7
0.19%
NASDAQ 100
13,382
85
0.64%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,724
17
-0.25%
DAX
13,925
4
0.03%
CAC 40
5,595
34
-0.60%
FTSE MIB
22,495
156
-0.69%
IBEX 35
8,127
77
-0.94%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,417
50
-1.45%
TSX
17,922
92
-0.51%
[+]
Halisi
Chg
%Chg
Apple
135.94
3.91
2.96%
Tesla
845.55
4.90
-0.58%
Microsoft
224.43
0.11
0.05%
Amazon
3,334.45
71.07
2.18%
Facebook
272.90
5.45
2.04%
Alibaba
259.80
5.63
-2.12%
Visa
205.51
0.50
-0.24%
JPMorgan Chase
134.99
0.96
-0.71%
Intel
59.21
0.55
0.94%
Johnson & Johnson
161.11
1.23
-0.76%
Procter & Gamble
130.95
0.96
-0.73%
Exxon Mobil
48.22
1.30
-2.62%
3M
170.80
0.61
0.36%
Goldman Sachs
292.30
1.83
0.63%
[+]
Halisi
Chg
%Chg
Crude Oil
53.1700
0.14
-0.26%
Brent
55.9200
0.16
-0.29%
Natural gas
2.4990
0.04
-1.58%
Gasoline
1.5433
0.00
-0.04%
Heating oil
1.5970
0.00
-0.21%
Gold
1,865.22
5.69
-0.30%
Silver
25.801
0.01
-0.02%
Copper
3.6515
0.00
0.07%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.2500
2.75
-0.20%
Wheat
660.0000
7.75
-1.16%
Coffee
124.85
0.35
-0.28%
Cotton
82.56
0.97
1.19%
Orange Juice
117.35
0.95
-0.80%
[+]
Halisi
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.032
0.03%
Japan
0.04
0.002
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]