BR

151.33

Daily Badilisha:

-0.76%

Kila Mwaka:

14.19%

Bei Siku mwaka
ACI Worldwide 40.09 1.46 3.78% 9.06%
Accenture 260.26 -1.41 -0.54% 24.28%
ADP 161.26 -1.09 -0.67% -9.57%
Alliance Data Systems 71.39 -1.29 -1.77% -36.04%
American Express 127.89 -1.05 -0.81% -2.74%
Amrep 7.35 0.46 6.04% 28.72%
Broadridge Financial Solutions 151.33 -1.16 -0.76% 14.19%
CoreLogic 75.65 0.06 0.08% 68.22%
Cognizant Technology Solutions 81.14 -0.77 -0.94% 30.47%
Euronet Worldwide 139.35 0.29 0.21% -16.69%
Equifax 179.47 1.33 0.75% 15.97%
Envestnet 85.96 -0.99 -1.14% 19.21%
ExlService 87.49 0.17 0.19% 19.62%
FactSet Research Systems 328.05 0.60 0.18% 17.48%
Fidelity National Information Services 133.16 2.07 1.58% -10.38%
Fiserv 109.51 0.37 0.34% -10.27%
Fleetcor Technologies 266.98 -0.65 -0.24% -16.12%
Genpact 41.90 -0.11 -0.26% -5.67%
Global Payments 190.66 0.01 0.01% -4.70%
IBM 131.40 1.36 1.05% -8.68%
Intuit 382.73 -6.54 -1.68% 31.74%
Jack Henry Associates 154.67 0.15 0.10% 3.36%
Mastercard 335.10 0.19 0.06% 3.33%
Moody's 275.41 0.12 0.04% 6.97%
MoneyGram International 6.00 -0.22 -3.53% 123.88%
Maximus 76.32 0.06 0.08% 2.05%
Morningstar 233.19 3.28 1.42% 46.77%
Msci 418.47 -0.05 -0.01% 49.87%
Paychex 88.00 -1.32 -1.48% -1.79%
PayPal 247.63 3.37 1.38% 114.11%
Q2 135.21 0.29 0.21% 53.00%
RR Donnelley Sons 2.45 -0.14 -5.38% -22.47%
Sabre 12.31 -0.10 -0.81% -44.80%
SEI Investments 60.45 -0.29 -0.48% -6.78%
S&P Global Inc 319.01 -2.94 -0.91% 7.26%
Square 226.65 -0.61 -0.27% 231.55%
StarTek 7.63 -0.36 -4.51% -4.03%
SS&C Technologies 68.78 -0.33 -0.48% 5.90%
Sykess 41.33 -0.02 -0.05% 15.84%
Thomson Reuters 103.29 -0.53 -0.51% 0.16%
TeleTech 77.97 1.10 1.43% 91.86%
Visa 205.51 -0.50 -0.24% -1.15%
WEX 204.62 -1.00 -0.49% -7.79%
Wolters Kluwer 69.81 -0.33 -0.47% 1.76%
Western Union 22.02 0.07 0.32% -20.16%

Bei Siku mwaka
S&P MidCap 400 2465 -3.54 -0.14% 18.39%
S&P 500 3859 7.49 0.19% 16.09%