BR

160.75

Daily Badilisha:

1.20%

Kila Mwaka:

46.92%

Bei Siku mwaka
ACI Worldwide 40.39 0.54 1.36% 64.79%
Accenture 290.72 2.12 0.73% 68.72%
ADP 194.31 1.50 0.78% 40.09%
Alliance Data Systems 105.04 3.03 2.97% 186.37%
American Express 147.18 2.08 1.43% 78.31%
Amrep 10.25 0.21 2.09% 147.58%
Broadridge Financial Solutions 160.75 1.90 1.20% 46.92%
CoreLogic 79.85 -0.03 -0.04% 123.42%
Cognizant Technology Solutions 79.25 -0.36 -0.45% 51.65%
Euronet Worldwide 145.77 5.01 3.56% 77.88%
Equifax 192.63 0.43 0.22% 45.39%
Envestnet 72.55 0.45 0.62% 30.96%
ExlService 95.83 0.92 0.97% 79.86%
FactSet Research Systems 321.75 2.90 0.91% 18.29%
Fidelity National Information Services 152.44 0.66 0.43% 24.39%
Fiserv 124.82 0.26 0.21% 30.84%
Fleetcor Technologies 287.86 3.11 1.09% 34.71%
Genpact 44.78 0.06 0.13% 30.06%
Global Payments 215.17 2.14 1.00% 45.76%
IBM 143.55 5.39 3.90% 20.32%
Intuit 408.95 3.58 0.88% 54.99%
Jack Henry Associates 166.09 2.24 1.37% 4.04%
Mastercard 383.10 6.47 1.72% 49.12%
Moody's 325.03 1.27 0.39% 35.53%
MoneyGram International 7.08 0.48 7.27% 416.79%
Maximus 94.24 -0.66 -0.70% 47.41%
Morningstar 238.16 2.46 1.04% 75.87%
Msci 470.62 2.59 0.55% 46.39%
Paychex 98.22 0.71 0.73% 46.99%
PayPal 264.89 0.46 0.17% 129.22%
Q2 102.42 2.25 2.25% 49.65%
RR Donnelley Sons 5.55 0.34 6.53% 400.00%
Sabre 15.21 0.81 5.63% 174.05%
SEI Investments 63.01 0.37 0.59% 28.33%
S&P Global Inc 382.76 3.70 0.98% 38.68%
Square 245.25 -0.25 -0.10% 301.16%
StarTek 8.28 0.18 2.22% 160.38%
SS&C Technologies 71.69 0.13 0.18% 40.40%
Sykess 44.23 0.44 1.00% 63.39%
Thomson Reuters 115.45 -0.42 -0.36% 14.40%
TeleTech 105.45 -0.42 -0.40% 199.74%
Visa 227.45 4.17 1.87% 36.53%
WEX 224.07 3.57 1.62% 112.29%
Wolters Kluwer 77.12 0.24 0.31% 13.91%
Western Union 26.22 0.25 0.96% 38.66%

Bei Siku mwaka
S&P MidCap 400 2711 44.82 1.68% 79.24%
S&P 500 4167 38.48 0.93% 48.95%