Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Broadridge Financial Solutions - Bei Ya Hisa
Chati
Quotes
BR
160.75
Daily Badilisha:
1.90
1.20%
Kila Mwaka:
46.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACIW
ACI Worldwide
40.39
0.54
1.36%
64.79%
2021-04-21
ACN
Accenture
290.72
2.12
0.73%
68.72%
2021-04-21
ADP
ADP
194.31
1.50
0.78%
40.09%
2021-04-21
ADS
Alliance Data Systems
105.04
3.03
2.97%
186.37%
2021-04-21
AXP
American Express
147.18
2.08
1.43%
78.31%
2021-04-21
AXR
Amrep
10.25
0.21
2.09%
147.58%
2021-04-21
BR
Broadridge Financial Solutions
160.75
1.90
1.20%
46.92%
2021-04-21
CLGX
CoreLogic
79.85
-0.03
-0.04%
123.42%
2021-04-21
CTSH
Cognizant Technology Solutions
79.25
-0.36
-0.45%
51.65%
2021-04-21
EEFT
Euronet Worldwide
145.77
5.01
3.56%
77.88%
2021-04-21
EFX
Equifax
192.63
0.43
0.22%
45.39%
2021-04-21
ENV
Envestnet
72.55
0.45
0.62%
30.96%
2021-04-21
EXLS
ExlService
95.83
0.92
0.97%
79.86%
2021-04-21
FDS
FactSet Research Systems
321.75
2.90
0.91%
18.29%
2021-04-21
FIS
Fidelity National Information Services
152.44
0.66
0.43%
24.39%
2021-04-21
FISV
Fiserv
124.82
0.26
0.21%
30.84%
2021-04-21
FLT
Fleetcor Technologies
287.86
3.11
1.09%
34.71%
2021-04-21
G
Genpact
44.78
0.06
0.13%
30.06%
2021-04-21
GPN
Global Payments
215.17
2.14
1.00%
45.76%
2021-04-21
IBM
IBM
143.55
5.39
3.90%
20.32%
2021-04-21
INTU
Intuit
408.95
3.58
0.88%
54.99%
2021-04-21
JKHY
Jack Henry Associates
166.09
2.24
1.37%
4.04%
2021-04-21
MA
Mastercard
383.10
6.47
1.72%
49.12%
2021-04-21
MCO
Moody's
325.03
1.27
0.39%
35.53%
2021-04-21
MGI
MoneyGram International
7.08
0.48
7.27%
416.79%
2021-04-21
MMS
Maximus
94.24
-0.66
-0.70%
47.41%
2021-04-21
MORN
Morningstar
238.16
2.46
1.04%
75.87%
2021-04-21
MSCI
Msci
470.62
2.59
0.55%
46.39%
2021-04-21
PAYX
Paychex
98.22
0.71
0.73%
46.99%
2021-04-21
PYPL
PayPal
264.89
0.46
0.17%
129.22%
2021-04-21
QTWO
Q2
102.42
2.25
2.25%
49.65%
2021-04-21
RRD
RR Donnelley Sons
5.55
0.34
6.53%
400.00%
2021-04-21
SABR
Sabre
15.21
0.81
5.63%
174.05%
2021-04-21
SEIC
SEI Investments
63.01
0.37
0.59%
28.33%
2021-04-21
SPGI
S&P Global Inc
382.76
3.70
0.98%
38.68%
2021-04-21
SQ
Square
245.25
-0.25
-0.10%
301.16%
2021-04-21
SRT
StarTek
8.28
0.18
2.22%
160.38%
2021-04-21
SSNC
SS&C Technologies
71.69
0.13
0.18%
40.40%
2021-04-21
SYKE
Sykess
44.23
0.44
1.00%
63.39%
2021-04-21
TRI
Thomson Reuters
115.45
-0.42
-0.36%
14.40%
2021-04-21
TTEC
TeleTech
105.45
-0.42
-0.40%
199.74%
2021-04-21
V
Visa
227.45
4.17
1.87%
36.53%
2021-04-21
WEX
WEX
224.07
3.57
1.62%
112.29%
2021-04-21
WKL
Wolters Kluwer
77.12
0.24
0.31%
13.91%
2021-04-21
WU
Western Union
26.22
0.25
0.96%
38.66%
2021-04-21
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2711
44.82
1.68%
79.24%
2021-04-21
SPX
S&P 500
4167
38.48
0.93%
48.95%
2021-04-22
BR:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20408
0.0004
0.03%
GBPUSD
1.39410
0.0011
0.08%
AUDUSD
0.77552
0.0001
0.01%
NZDUSD
0.71982
0.0006
-0.08%
USDJPY
108.01
0.0230
-0.02%
USDCNY
6.48314
0.0085
-0.13%
USDCHF
0.91616
0.0005
-0.06%
USDCAD
1.25012
0.0003
-0.02%
USDMXN
19.9001
0.0002
0.00%
USDINR
75.3280
0.0930
-0.12%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.5984
0.1434
0.19%
DXY
91.078
0.0768
-0.08%
BTCUSD
53,652.21
154
-0.29%
[+]
Halisi
Chg
%Chg
Dow Jones
34,098
38
-0.11%
S&P 500
4,167
6
-0.15%
NASDAQ 100
13,913
22
-0.16%
NIKKEI 225
29,052
543
1.91%
FTSE 100
6,895
35
0.52%
DAX
15,196
66
0.44%
CAC 40
6,211
45
0.74%
FTSE MIB
24,161
73
0.30%
IBEX 35
8,520
60
0.71%
ASX 200
7,026
29
0.41%
SHANGHAI
3,476
3
0.08%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
Halisi
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Halisi
Chg
%Chg
Crude Oil
61.0300
0.32
-0.52%
Brent
65.0200
0.30
-0.46%
Natural gas
2.6990
0.01
0.26%
Gasoline
1.9694
0.01
-0.71%
Heating oil
1.8463
0.01
-0.40%
Gold
1,793.50
0.04
0.00%
Silver
26.502
0.07
-0.27%
Copper
4.2735
0.02
-0.37%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,514.0000
16.75
1.12%
Wheat
678.7500
5.50
0.82%
Cotton
85.79
0.96
1.13%
Rice
12.8650
0.00
0.00%
Zinc
2,810.75
4.25
-0.15%
[+]
Halisi
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7230
0.008
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2590
0.002
0.00%
Canada
1.5250
0.021
0.02%
Italy
0.7560
0.026
-0.03%
Netherlands
-0.2820
0.016
0.00%
Norway
1.3547
0.052
-0.02%
Mexico
6.7250
0.015
-0.02%
France
-0.0130
0.006
-0.01%
Belgium
0.0015
0.004
0.05%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
Sweden
0.3600
0.025
-0.01%
[+]