Broadridge Financial Solutions

BR

120.23

Daily Badilisha:

0.43 0.36%

Kila Mwaka Badilisha:

18.97%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
CLGX	CoreLogic	39.84		0.01	0.03%	0.40%	3.99B	2019-11-18
EXLS	ExlService	69.38		0.10	0.14%	20.83%	2.27B	2019-11-15
AXR	Amrep	5.79		-0.03	-0.52%	-15.84%	58.6M	2019-11-15
MMS	Maximus	77.65		0.68	0.88%	17.63%	4.14B	2019-11-15
IBM	IBM	134.13		-0.27	-0.20%	11.51%	135B	2019-11-18
INTU	Intuit	267.90		1.85	0.70%	35.28%	57.4B	2019-11-18
EFX	Equifax	139.05		0.65	0.47%	36.97%	16.3B	2019-11-18
SRT	StarTek	7.69		0.42	5.78%	21.87%	240M	2019-11-18
BR	Broadridge Financial Solutions	120.23		0.43	0.36%	18.97%	15.6B	2019-11-18

		Bei			Siku	mwaka	Tarehe
MID	S&P MidCap 400	1997		-2.63	-0.13%	8.64%	2019-11-18
NYA	NYSE Composite	13492		0	0%	9.87%	2019-11-16

	Halisi	Chg	%Chg
EURUSD	1.10754	0.0022	0.20%
GBPUSD	1.29585	0.0056	0.44%
AUDUSD	0.68118	0.0006	-0.09%
NZDUSD	0.64027	0.0003	0.04%
USDJPY	108.65	0.1250	-0.11%
USDCNY	7.02396	0.0204	0.29%
USDCHF	0.98844	0.0011	-0.11%
USDCAD	1.32082	0.0013	-0.10%
USDMXN	19.3060	0.1260	0.66%
USDINR	71.9300	0.2900	0.40%
USDBRL	4.2049	0.0092	0.22%
USDRUB	63.8194	0.0346	0.05%
DXY	97.790	0.2093	-0.21%
BTCUSD	8,173.57	311	-3.67%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,017	43	0.15%
S&P 500	3,121	4	0.11%
NASDAQ 100	8,329	21	0.25%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,307	4	0.06%
DAX	13,212	30	-0.22%
CAC 40	5,929	10	-0.16%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,260	5	0.05%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,908	17	0.58%
SENSEX	40,346	11	-0.03%
MOEX	2,924	10	-0.35%
TSX	17,017	11	-0.07%
[+]

10Y	Halisi	Chg	%Chg
US	1.81	0.027	-0.03%
UK	0.75	0.017	0.02%
Japan	-0.08	0.013	-0.01%
Germany	-0.33	0.003	-0.01%
China	3.22	0.034	-0.03%
Canada	1.49	0.005	0.01%
Belgium	-0.05	0.019	-0.02%
Brazil	6.68	0.030	-0.03%
Norway	1.46	0.003	0.00%
Mexico	6.90	0.020	-0.02%
India	6.48	0.042	-0.04%
Indonesia	7.01	0.037	-0.04%
France	-0.03	0.007	-0.01%
Netherlands	-0.19	0.003	0.00%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.7825	1.12	-1.94%
Brent	62.2602	1.20	-1.90%
Natural gas	2.5559	0.13	-4.79%
Gasoline	1.6163	0.02	-1.31%
Heating oil	1.8951	0.06	-2.83%
Gold	1,469.27	4.35	0.30%
Silver	17.0629	0.16	0.95%
Copper	2.6171	0.01	-0.38%
Soybeans	908.9806	8.81	-0.96%
Live Cattle	118.6810	0.02	0.02%
Wheat	506.9827	3.70	0.74%
Cotton	63.98	0.88	-1.36%
Rice	12.0700	0.18	1.51%
Coffee	105.55	0.60	-0.57%
[+]