Toggle navigation
Kalenda
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Crypto
Ufundi
Nchi
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Crypto
Brazil - Hifadhi ya soko
1988-2022 Data | 2023-2024 Utabiri
Muhtasari
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/brazil/stock-market' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/brazil/stock-market'>tradingeconomics.com</a>
width
height
Preview
Bei
Siku
mwaka
Tarehe
VALE3
Vale S.a
79.79
-0.35
-0.44%
-30.38%
2022-05-17
PETR3
Petrobras
37.47
-0.19
-0.50%
46.37%
2022-05-17
ITUB4
Itaú Unibanco
25.24
0.20
0.80%
-12.72%
2022-05-17
ABEV3
Ambev
14.71
0.02
0.14%
-15.56%
2022-05-17
BBDC3
Banco Bradesco S/a
16.22
0.22
1.37%
-26.31%
2022-05-17
WEGE3
Weg S/a
26.39
0.19
0.73%
-18.55%
2022-05-17
SANB11
Banco Santander
33.70
0.16
0.48%
-15.11%
2022-05-17
BBAS3
Banco Do Brasil
36.26
0.84
2.37%
12.78%
2022-05-17
ITSA4
Itaúsa
9.38
0.14
1.52%
-11.68%
2022-05-17
JBSS3
JBS
35.36
0.11
0.31%
19.46%
2022-05-17
HAPV3
Hapvida Participaçoes e Investimentos SA
6.56
-1.28
-16.33%
-55.34%
2022-05-17
BVMF3
BM&F Bovespa
11.76
0.11
0.94%
-33.11%
2022-05-17
SUZB3
Suzano Papel e Celulose SA
52.00
0.66
1.29%
-21.76%
2022-05-17
RDOR3
Rede D'Or
33.57
0.72
2.19%
-53.26%
2022-05-17
ELET3
Centrais Eletricas Brasileiras
43.42
1.50
3.58%
6.42%
2022-05-17
GGBR4
Gerdau
28.18
0.55
1.99%
-21.42%
2022-05-17
BBSE3
BB Seguridade
25.80
0.28
1.10%
9.79%
2022-05-17
CSAN3
Cosan USA
19.11
0.27
1.43%
-14.80%
2022-05-17
RENT3
Localiza Rent A
56.88
0.98
1.75%
-6.75%
2022-05-17
RADL3
Raia Drogasil
18.44
0.25
1.37%
-30.91%
2022-05-17
CRFB3
Atacadao SA
19.73
0.37
1.91%
-3.71%
2022-05-17
MGLU3
Magazine Luiza SA
4.27
-0.18
-4.04%
-77.36%
2022-05-17
CSNA3
Companhia Siderurgica Nacional
18.73
0.33
1.79%
-61.31%
2022-05-17
CPFE3
CPFL Energia
36.46
1.05
2.97%
30.73%
2022-05-17
BRKM5
Braskem
43.76
1.36
3.21%
-15.52%
2022-05-17
EGIE3
Engie Brasil Energia SA
43.22
0.67
1.57%
8.24%
2022-05-17
KLBN11
Klabin SA
22.50
0.67
3.07%
-16.54%
2022-05-17
NTCO3
Natura & Co Holding SA
17.33
0.18
1.05%
-65.20%
2022-05-17
SBSP3
Compania Sanea
46.54
1.24
2.74%
11.39%
2022-05-17
EQTL3
Equatorial Energia
24.21
-0.29
-1.18%
-3.28%
2022-05-17
RUMO3
Rumo Logistica
16.13
0.17
1.07%
-21.85%
2022-05-17
BRDT3
VIBRA ENERGIA SA
20.07
0.43
2.19%
-19.66%
2022-05-17
CMIG4
Cia Energetica de Minas Gerais
11.08
0.34
3.17%
-12.27%
2022-05-17
CCRO3
CCR
13.05
0.39
3.08%
-3.12%
2022-05-17
BTOW3
Americanas SA
23.45
-0.21
-0.89%
-59.39%
2022-05-17
LREN3
Lojas Renner
26.13
0.23
0.89%
-42.06%
2022-05-17
HYPE3
Hypermarcas
37.23
0.17
0.46%
7.57%
2022-05-17
TOTS3
TOTVS SA
26.41
0.29
1.11%
-15.24%
2022-05-17
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
10.94
0.01
0.09%
-47.35%
2022-05-17
ENGI11
Energisa SA
45.33
0.40
0.89%
1.23%
2022-05-17
BRFS3
BRF
14.31
0.38
2.73%
-31.37%
2022-05-17
UGPA3
Ultrapar Participaco
14.25
0.50
3.64%
-29.32%
2022-05-17
SULA11
Sul America SA
24.97
0.79
3.27%
-21.94%
2022-05-17
TAEE11
Transmissora Alianca de Energia Eletrica SA
40.76
0.41
1.02%
4.02%
2022-05-17
MRFG3
Marfrig
15.31
-0.36
-2.30%
-16.20%
2022-05-17
BRAP4
Bradespar
27.11
-0.02
-0.07%
-62.64%
2022-05-17
GOAU4
Metalurgica Gerdau SA
11.64
0.18
1.57%
-25.81%
2022-05-17
ENBR3
EDP Energias do Brasil SA
21.96
0.39
1.81%
19.28%
2022-05-17
MULT3
Multiplan
25.87
0.01
0.04%
5.94%
2022-05-17
SLCE3
SLC Agrícola SA
55.25
0.44
0.80%
8.97%
2022-05-17
GGPS3
GPS Participacoes e Empreendimentos SA
14.40
-0.02
-0.14%
-0.48%
2022-05-17
EMBR3
Embraer
13.83
0.39
2.90%
-15.77%
2022-05-17
DXCO3
Dexco SA
12.76
0.51
4.16%
-41.66%
2022-05-17
BRML3
BR Malls Participacoes SA
9.12
-0.07
-0.76%
-15.16%
2022-05-17
ALPA4
Alpargatas SA
21.55
-0.14
-0.65%
-53.79%
2022-05-17
BEEF3
Minerva SA
11.86
-0.13
-1.08%
24.97%
2022-05-17
CIEL3
Cielo
3.37
0.05
1.51%
-8.42%
2022-05-17
BIDI4
Banco Inter
5.14
-0.06
-1.15%
-73.96%
2022-05-17
PETZ3
PETZ
13.78
-0.10
-0.72%
-38.70%
2022-05-17
SAPR11
Cia de Saneamento do Parana
20.07
0.39
1.98%
-1.57%
2022-05-17
YDUQ3
YDUQS Participacoes SA
17.86
1.03
6.12%
-44.71%
2022-05-17
PCAR3
GPA
21.56
0.04
0.19%
-39.61%
2022-05-17
OMGE3
Omega Geraçao SA
10.74
0.41
3.97%
-71.13%
2022-05-17
VVAR3
Via Varejo SA
2.94
0.02
0.68%
-75.48%
2022-05-17
CYRE3
Cyrela Brazil Realty S/A
15.31
0.39
2.61%
-36.39%
2022-05-17
FLRY3
Fleury
14.91
0.37
2.54%
-43.52%
2022-05-17
CSMG3
Companhia de Saneamento de Minas Gerais
12.90
0.28
2.22%
-26.37%
2022-05-17
MRVE3
MRV Engenharia e Participacoes SA
10.54
0.32
3.13%
-39.56%
2022-05-17
ECOR3
Ecorodovias Infrastutura e Logistica SA
6.11
0.23
3.91%
-49.67%
2022-05-17
GOLL4
Gol Linhas Aereas Inteligentes SA
14.95
0.34
2.33%
-41.58%
2022-05-17
COGN3
Cogna Educacao SA
2.71
0.15
5.86%
-32.59%
2022-05-17
QUAL3
Qualicorp Consultoria e Corretora de Seguros SA
12.19
0.10
0.83%
-54.22%
2022-05-17
IRBR3
Brasil RE (Instituto de Resseguros do Brasil
2.50
-0.16
-6.02%
-58.88%
2022-05-17
CVCB3
CVC Brasil Operadora e Agencia de Viagens SA
13.18
0.27
2.09%
-46.96%
2022-05-17
VITT3
VITTIA FERTILIZANTES
12.03
0.28
2.38%
19.70%
2022-05-17
RAIZ4
Raizen SA
5.71
0.23
4.20%
-21.13%
2022-05-17
CASH3
Meliuz SA
2.00
-0.04
-1.96%
-94.02%
2022-05-17
BPAN4
Banco Pan SA
8.69
0.08
0.93%
-51.96%
2022-05-17
KRSA3
Kora Saude
3.81
0.30
8.55%
-52.61%
2022-05-17
Bei
Siku
mwaka
Tarehe
IBOV
IBOVESPA
108789
556.59
0.51%
-11.54%
2022-05-17
Brazil - Hifadhi ya soko
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Brazil - Hifadhi ya soko.
Halisi
Uliopita
Juu
Chini
Tarehe
Kitengo
Mzunguko
108789.33
108232.74
131190.30
0.00
1988 - 2022
Hifadhi Ya Soko - Nchi
Commodity
FX
INDEX
Hisa
Bond
Crypto
Mafuta Ghafi
114.260
1.87
1.66%
Brent
113.41
1.50
1.34%
Gesi Ya Asili
8.2240
0.08
-0.96%
Petroli
3.9736
0.03
0.81%
Inapokanzwa Mafuta Ya
3.8199
0.02
0.54%
Dhahabu
1816.01
1.34
0.07%
Fedha
21.648
0.03
0.15%
Shaba
4.2110
0.03
-0.67%
Soya
1677.50
0.50
-0.03%
Ngano
1257.75
19.75
-1.55%
Makaa Ya Mawe
419.25
5.25
1.27%
Chuma
4841.00
82.00
-1.67%
Chuma
125.00
2.00
-1.57%
Mbao
788.00
1.00
0.13%
EURUSD
1.05094
0.0037
-0.35%
GBPUSD
1.23804
0.0105
-0.84%
AUDUSD
0.70069
0.0023
-0.33%
NZDUSD
0.63492
0.0011
-0.17%
USDJPY
129.237
0.2610
-0.20%
USDCNY
6.76012
0.0257
0.38%
USDCHF
0.99721
0.0031
0.31%
USDCAD
1.28435
0.0036
0.28%
USDMXN
19.9227
0.0188
-0.09%
USDINR
77.5830
0.1293
0.17%
USDBRL
4.93870
0.1212
-2.40%
USDRUB
63.4500
0.5750
0.91%
USDKRW
1264.34
1.0000
0.08%
DXY
103.6530
0.2930
0.28%
US30
32574
81
-0.25%
US500
4073.80
15
-0.36%
USNDX
12484
80
-0.64%
JP225
26911
251
0.94%
GB100
7519
1
0.01%
DE40
14180
6
-0.04%
FR40
6424
6
-0.09%
IT40
24233
69
-0.28%
ES35
8516
40
0.48%
AU200
7183
70
0.99%
SHANGHAI
3086
8
-0.25%
SENSEX
54311
8
-0.01%
CATSX
20491
285
1.41%
MOEX
2485
61
2.51%
Apple
149.00
3.46
2.38%
Tesla
761.16
36.79
5.08%
Microsoft
266.29
4.79
1.83%
Amazon
2304.20
87.99
3.97%
Meta
202.44
2.40
1.20%
Alibaba
93.44
6.96
8.05%
Visa
203.84
6.03
3.05%
JPMorgan
122.11
3.85
3.26%
Intel
44.36
1.28
2.96%
J&J
178.79
0.71
0.40%
P&G
154.48
0.64
-0.41%
Exxon Mobil
92.05
1.10
1.20%
3M
152.24
1.74
1.15%
GS
312.87
9.43
3.11%
Umoja-Mataifa
2.9604
0.035
-0.03%
Uingereza
1.8270
0.058
-0.06%
Japan
0.2410
0.003
0.00%
Australia
3.4320
0.027
0.03%
Ujerumani
1.0470
0.009
-0.01%
Brazil
12.5100
0.020
-0.02%
Urusi
10.2900
0.010
0.01%
India
7.3560
0.010
-0.01%
Canada
3.0260
0.101
0.10%
Italia
2.9490
0.017
-0.02%
Ufaransa
1.5400
0.004
0.00%
Afrika Kusini
10.0050
0.005
0.01%
China
2.8090
0.013
-0.01%
Uswisi
0.7830
0.024
-0.02%
Bitcoin
29841.2
61
-0.20%
Ether
2030.58
1.8200
-0.09%
Tether
1.00
0.0002
0.02%
Binance
305.260
3.9700
1.32%
USD Coin
1.00
0.0000
0.00%
Solana
54.6200
1.8100
-3.21%
Ripple
0.42687
0.0000
-0.01%
Terra
0.0002
0.0000
-5.26%
Polkadot
10.38
0.7077
-6.38%
Avalanche
33.42
0.9900
-2.88%
Polygon
0.70
0.0301
-4.12%
Cosmos
11.04
0.4184
-3.65%
Dai
0.99997
0.0001
0.01%
Cardano
0.56187
0.0154
-2.67%
Brazil
Umoja-Mataifa
Uingereza
Euro Eneo
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua Na Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Ubelgiji
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Cape-Kijani
Visiwa Vya Cayman
Ya Afrika Ya Kati Jamhuri Ya
Chad
Channel-Visiwa
Chile
China
Colombia
Comoro
Kongo
Pwani-Rica
Cote d Ivoire
Kroatia
Kuba
Cyprus
Jamhuri Ya Czech
Denmark
Djibouti
Dominika
Jamhuri Ya Dominika
Mashariki Ya Asia Na Pasifiki
Timor Ya Mashariki
Ecuador
Misri
The-Mwokozi
Guinea Ya Ikweta
Eritrea
Estonia
Ethiopia
Euro Eneo
Umoja Wa Ulaya
Ulaya Na Asia Ya Kati
Faeroe Visiwa
Fiji
Finland
Ufaransa
Polynesia Ya Kifaransa
Gabon
Gambia
Georgia
Ujerumani
Ghana
Ugiriki
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Kisiwa Cha Man
Israeli
Italia
Ivory-Pwani
Jamaika
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxemburg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldivi
Mali
Malta
Visiwa Vya Marshall
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monako
Mongolia
Montenegro
Morocco
Msumbiji
Myanmar
Namibia
Nepal
Uholanzi
Uholanzi-Antilles
Kaledonia Mpya
Mpya-Zealand
Nikaragua
Niger
Nigeria
Korea Ya Kaskazini
Norway
Oman
Pakistan
Palau
Panama
Palestina
Papua Guinea Mpya
Paraguay
Peru
Philippines
Poland
Ureno
Pwetoriko
Qatar
Jamhuri Ya Kongo
Romania
Urusi
Rwanda
Samoa
Sao Tome Na Principe
Saudi-Arabia
Senegal
Serbia
Shelisheli
Sierra-Leone
Singapore
Slovakia
Slovenia
Visiwa Vya Solomon
Somalia
Afrika Kusini
Asia Ya Kusini
Korea Ya Kusini
Sudan Kusini
Hispania
Sri-Lanka
Sudan
Surinam
Uswazi
Sweden
Uswisi
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Na Tobago
Tunisia
Uturuki
Turkmenistan
Uganda
Ukraine
Falme Za Kiarabu
Uingereza
Umoja-Mataifa
Urugwai
Uzbekistan
Vanuatu
Venezuela
Vietnam
Visiwa Vya Virgin
Yemen
Zambia
Zimbabwe
Kalenda
Utabiri
Ufundi
Masoko
Fedha
Serikali - Hazina - Vifungo 10y
Pato la Taifa
Ukuaji wa Pato la Taifa la Mwaka Kamili
Pato la Taifa
Pato La Taifa Mwaka Kiwango Cha Ukuaji
Pato La Taifa Constant Bei
Pato La Taifa Kutoka Kilimo
Pato La Taifa Kutoka Ujenzi
Pato La Taifa Kutoka Viwanda
Pato La Taifa Kutoka Madini
Pato La Taifa Kutoka Utawala Wa Umma
Pato La Taifa Kutoka Services
Pato La Taifa Kutoka Uchukuzi
Pato La Taifa Kutoka Mamlaka Ya Udhibiti
Kiwango Cha Ukuaji Wa Pato La Taifa
Pato-La-Taifa-Kwa-Mwananchi
Pato-La-Taifa-Kwa-Mwananchi-Ppp
Jumla Ya Pato Zisizohamishika Ukuzaji Rasilimali
Jumla Ya Pato La Taifa Bidhaa
Kazi
Walioajiriwa Watu
Kiwango Cha Ajira
Nguvu Kazi Kushiriki Kiwango Cha
Kazi Gharama
Kima Cha Chini Cha Mishahara
Si Farm Payrolls
Idadi Ya Watu
Tija
Umri Wa Kustaafu Men
Umri Wa Kustaafu Wanawake
Watu Wasio Na Ajira
Ukosefu Wa Ajira Kiwango Cha
Mshahara
Mishahara Katika Viwanda
Bei
Consumer - Bei - Index - Cpi
Mfumuko Wa Bei Za Msingi
Huduma za Makazi ya CPI
Cpi Usafiri
Export Bei
Chakula Mfumuko Wa Bei
Gdp Deflator
Kuagiza Bei
Mfumuko Wa Bei
Mfumuko Wa Bei (Mwezi)
Mfumuko wa Bei wa IPC-Fipe (Kila mwezi)
Katikati Ya Mwezi Mfumuko (Mwezi)
Katikati Ya Mwezi Mfumuko Wa (Mwaka)
Mfumuko wa Bei ya Mtayarishaji (Kila mwezi)
Mtayarishaji Bei
Mabadiliko Ya Bei Uzalishaji
Afya
Kesi za Coronavirus
Vifo vya Coronavirus
Kiwango cha Chanjo ya Coronavirus
Chanjo ya Coronavirus Jumla
Fedha
Benki Mizania
Fedha Hifadhi Uwiano
Benki Kuu Ya Mizania
Amana Riba
Akiba Ya Fedha Za Kigeni
Kiwango Cha Interbank
Riba
Kukuza Uchumi Mkopo
Mikopo Kwa Sekta Binafsi
Fedha Ugavi M0
Fedha Ugavi M1
Fedha Ugavi M2
Fedha Ugavi M3
Biashara
Urari Wa Biashara Ya
Capital Mtiririko
Mafuta Ghafi Uzalishaji
Sasa Akaunti
Sasa Akaunti Ya Pato La Taifa
Mauzo Ya Nje
Ya Nje Madeni Ya
Uwekezaji Wa Moja
Gold Akiba
Uagizaji
Fedha Kutoka Nje
Masharti Ya Biashara Ya
Ripoti Ya Ugaidi
Utalii Waliofika
Silaha Mauzo
Serikali
Mikopo Rating
Bajeti Ya Serikali
Bajeti Ya Serikali Thamani
Madeni Ya Serikali
Madeni Ya Serikali Na Pato La Taifa
Mapato Ya Serikali
Matumizi Ya Serikali
Holidays
Matumizi Military
Biashara
Biashara Kujiamini
Uwezo Wa Matumizi
Gari Uzalishaji Wa
Gari Sajili
Mabadiliko Katika Inventories
Ushindani Ripoti
Ushindani Rank
Composite - Pmi
Rushwa Index
Rushwa Rank
Urahisi Wa Kufanya Biashara
Viwanda Uzalishaji
Viwanda Uzalishaji (Mwezi)
Kasi ya mtandao
Anwani za IP
Uongozi Index Uchumi
Viwanda Pmi
Viwanda Uzalishaji
Mining Uzalishaji
Huduma Pmi
Small Business Kutokuwa
Steel Uzalishaji
Jumla Ya Mauzo Ya Gari
Matumizi Ya
Benki Ya Kuwakopesha Rate
Matumizi Ya Mikopo
Matumizi Ya Matumizi
Uchumi Matumaini Index
Petroli Bei
Kaya Madeni Ya Pato La Taifa
Sekta Binafsi Ya Mikopo
Rejareja Sale (Mwezi)
Rejareja Sale (Mwaka)
Makazi
Makazi Index
Kodi
Ushirika Kodi Rate
Binafsi Ya Kodi Ya Mapato Rate
Kiwango Cha Kodi Ya Mauzo
Usalama Wa Jamii Rate
Usalama Wa Jamii Rate Kwa Makampuni
Usalama Wa Jamii Rate Kwa Wafanyakazi