Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

Bei Siku mwaka
iBovespa 115882 -581.76 -0.50% -0.51%
Bei Siku mwaka
Petrobras 27.98 0.38 1.38% -8.26%
Petroleo Brasileiro 27.38 0.38 1.41% -4.93%
Itaú Unibanco 28.23 -0.02 -0.07% -15.71%
Ambev 15.39 -0.01 -0.06% -18.14%
Banco Bradesco S/a 21.63 0.18 0.84% -32.57%
Banco Bradesco 24.80 0.39 1.60% -26.19%
Vale S.a 89.20 -2.55 -2.78% 74.22%
Banco Santander 39.05 -0.24 -0.61% -10.42%
Banco Do Brasil 33.59 0.80 2.44% -33.76%
Itaúsa 10.58 -0.04 -0.38% -19.30%
BM&F Bovespa 58.98 -0.32 -0.54% 20.17%
Magazine Luiza SA 25.79 0.04 0.16% -54.75%
BB Seguridade 28.00 -0.45 -1.58% -20.02%
JBS 23.91 -0.23 -0.95% -15.18%
Weg S/a 88.25 -0.70 -0.79% 110.07%
Centrais Eletricas Brasileiras 28.10 0.79 2.89% -30.27%
Centrais Eletricas Brasileiras 28.96 0.46 1.61% -32.11%
Suzano Papel e Celulose SA 62.30 -3.90 -5.89% 49.58%
Hapvida Participaçoes e Investimentos SA 17.24 -0.66 -3.69% -72.42%
Lojas Renner 41.69 0.27 0.65% -30.13%
Rumo Logistica 20.74 0.07 0.34% -13.22%
Raia Drogasil 25.17 -0.70 -2.71% -79.84%
CPFL Energia 30.85 0.48 1.58% -17.09%
Compania Sanea 40.94 0.34 0.84% -36.53%
Engie Brasil Energia SA 43.06 0.33 0.77% -19.50%
CCR 12.50 0.35 2.88% -35.73%
Localiza Rent A 64.88 -1.08 -1.64% 22.65%
Lojas Americanas 24.40 0.05 0.21% -14.30%
BRF 20.98 0.57 2.79% -33.10%
Gerdau 23.61 -0.44 -1.83% 16.88%
Ultrapar Participaco 22.03 -0.05 -0.23% -18.26%
Cosan USA 76.80 1.05 1.39% -4.42%
Braskem 23.22 -0.43 -1.82% -32.05%
Hypermarcas 33.36 -0.88 -2.57% -1.33%
Cielo 4.16 0.49 13.35% -42.62%
Sul America SA 39.93 -0.12 -0.30% -38.06%
Klabin SA 28.20 -1.10 -3.75% 35.38%
Companhia Siderurgica Nacional 32.10 -0.90 -2.73% 135.34%
Embraer 8.84 0.19 2.20% -51.43%
TOTVS SA 28.74 -1.37 -4.55% -61.45%
EDP Energias do Brasil SA 19.36 0.17 0.89% -16.37%
Bradespar 67.72 -2.45 -3.49% 77.05%
Qualicorp Consultoria e Corretora de Seguros SA 32.02 0.23 0.72% -26.44%
Gol Linhas Aereas Inteligentes SA 23.04 0.83 3.74% -36.34%
Companhia de Saneamento de Minas Gerais 15.42 0.14 0.92% -78.40%
Metalurgica Gerdau SA 10.74 -0.18 -1.65% 8.92%
Omega Geraçao SA 39.51 -0.35 -0.88% -4.91%
Linx SA 37.60 -0.09 -0.24% 6.15%
SLC Agrícola SA 34.51 -0.13 -0.38% 45.12%
Transmissora Alianca de Energia Eletrica SA 32.30 0.15 0.47% 1.00%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 13.16 -0.36 -2.66% 31.08%
Cia de Saneamento do Parana 21.75 0.27 1.26% -37.92%
Grupo Pao de Açucar Ord 74.07 -1.29 -1.71% -21.62%
Marfrig 13.07 0.27 2.11% 12.96%
MRV Engenharia e Participaçoes SA 18.81 0.14 0.75% -6.46%
Multiplan 20.44 -0.07 -0.34% -41.01%
Natura & Co Holding SA 49.42 -0.68 -1.36% 0.77%
Iguatemi Empresa de Shopping Centers 33.15 -0.04 -0.12% -38.54%
Brasil RE (Instituto de Resseguros do Brasil 6.51 -0.02 -0.31% -85.31%
CIA Hering SA 16.94 0.25 1.50% -35.95%
Notre Dame Intermedica Participaçoes SA 94.83 -3.73 -3.78% 34.99%
Energisa SA 49.54 1.87 3.92% -12.85%
Equatorial Energia 22.14 0.27 1.23% -10.15%
Fleury 26.55 -0.17 -0.64% -16.58%
Atacadao SA 19.28 0.03 0.16% -17.57%
CVC Brasil Operadora e Agencia de Viagens SA 18.02 0.58 3.33% -53.09%
Cyrela Brazil Realty S/A 25.79 0.25 0.98% -22.04%
Ecorodovias Infrastutura e Logistica SA 12.54 0.38 3.13% -34.35%
Petrobras Distribuidora 23.39 0.49 2.14% -19.34%
Minerva SA 9.24 0.18 1.99% -23.95%
Cia Energetica de Minas Gerais 13.46 -0.02 -0.15% -13.16%
COGNA Educaçao SA 4.37 0.04 0.92% -62.65%
BR Malls Participaçoes SA 9.34 0 0% -50.32%
B2W Digital 84.77 -1.08 -1.26% 12.95%
Estacio Participaçoes SA 33.31 -0.13 -0.39% -36.22%
Via Varejo SA 14.17 -0.35 -2.41% -3.21%


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Brazil - Hifadhi ya soko.