Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

Bei Siku mwaka
Rede D'Or 48.64 0.63 1.31% -21.71%
Banco Inter 11.20 -0.17 -1.50% 25.93%
Dexco SA 18.13 0.16 0.89% 3.57%
Alpargatas SA 38.00 -0.26 -0.68% -3.55%
PETZ 18.08 -0.37 -2.01% -3.33%
Banco Pan SA 11.01 0.07 0.64% 12.89%
Raizen SA 5.69 0.20 3.64% -21.41%
Kora Saude 4.60 -0.10 -2.13% -42.79%
Meliuz SA 2.61 -0.04 -1.51% -74.13%
VITTIA FERTILIZANTES 12.42 0.22 1.80% 23.58%
Via Varejo SA 5.15 -0.05 -0.96% -70.08%
Weg S/a 32.72 0.23 0.71% -55.74%
YDUQS Participacoes SA 23.16 1.27 5.80% -37.47%
Localiza Rent A 53.72 3.31 6.57% -21.10%
Rumo Logistica 17.61 0.10 0.57% -13.04%
Banco Santander 33.81 1.27 3.90% -18.16%
Cia de Saneamento do Parana 19.74 0.78 4.11% -27.53%
Compania Sanea 36.70 2.74 8.07% -22.69%
SLC Agrícola SA 37.38 0.34 0.92% 37.98%
Sul America SA 26.05 1.70 6.98% -40.90%
Suzano Papel e Celulose SA 58.00 -0.05 -0.09% 11.58%
Transmissora Alianca de Energia Eletrica SA 37.22 1.32 3.68% 12.11%
TOTVS SA 30.27 0.46 1.54% 19.55%
Ultrapar Participaco 14.25 0.33 2.37% -32.94%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.43 1.00 7.45% 10.07%
Vale S.a 73.49 3.26 4.64% -6.93%
Lojas Americanas 4.97 -0.13 -2.55% -78.99%
Lojas Renner 28.61 0.32 1.13% -38.31%
Magazine Luiza SA 6.76 -0.12 -1.74% -70.99%
Marfrig 22.14 0.27 1.23% 55.70%
MRV Engenharia e Participacoes SA 11.37 0.50 4.60% -44.86%
Multiplan 20.04 0.82 4.27% -20.32%
Natura & Co Holding SA 26.05 0.36 1.40% -46.84%
Omega Geraçao SA 27.14 0.90 3.43% -27.82%
GPA 22.22 0.51 2.35% -68.98%
Petrobras 29.52 2.42 8.93% 8.53%
Ambev 16.01 0.15 0.95% 8.91%
Qualicorp Consultoria e Corretora de Seguros SA 15.86 0.75 4.96% -55.02%
Raia Drogasil 22.23 0.42 1.93% -8.56%
Banco Do Brasil 32.16 0.86 2.75% -8.74%
Banco Bradesco S/a 17.76 0.85 5.01% -22.21%
BB Seguridade 21.05 0.62 3.03% -26.76%
Minerva SA 8.50 0.10 1.19% -13.35%
CCR 12.07 0.37 3.16% -15.24%
Cielo 2.14 0.13 6.47% -43.39%
Cia Energetica de Minas Gerais 13.40 0.44 3.40% 3.80%
Cogna Educacao SA 2.46 0.10 4.24% -53.23%
CPFL Energia 27.57 0.90 3.37% -12.73%
Atacadao SA 14.97 -0.06 -0.40% -22.99%
Cosan USA 21.94 0.72 3.39% -71.12%
Companhia de Saneamento de Minas Gerais 13.38 0.70 5.52% -14.23%
Companhia Siderurgica Nacional 23.57 1.98 9.17% 1.51%
CVC Brasil Operadora e Agencia de Viagens SA 13.22 -0.11 -0.83% -36.44%
Cyrela Brazil Realty S/A 13.90 0.73 5.54% -54.46%
Bradespar 52.42 2.49 4.99% -10.50%
VIBRA ENERGIA SA 21.49 0.32 1.51% 1.08%
BRF 19.77 0.53 2.75% -8.05%
Braskem 57.80 5.02 9.51% 162.13%
BR Malls Participacoes SA 7.85 0.16 2.08% -26.70%
Americanas SA 27.44 -0.85 -3.00% -62.12%
BM&F Bovespa 11.46 0.45 4.09% -80.54%
Ecorodovias Infrastutura e Logistica SA 8.37 0.23 2.83% -37.68%
Engie Brasil Energia SA 39.26 0.89 2.32% -8.44%
Centrais Eletricas Brasileiras 34.50 1.75 5.34% 4.20%
Embraer 19.36 1.06 5.79% 107.06%
EDP Energias do Brasil SA 21.42 0.22 1.04% 10.47%
Energisa SA 46.39 0.80 1.75% -2.66%
Equatorial Energia 23.23 0.58 2.56% 2.97%
Fleury 17.93 1.00 5.91% -34.15%
Gerdau 27.66 1.49 5.69% 23.04%
GPS Participacoes e Empreendimentos SA 14.49 0.53 3.80% 13.20%
Notre Dame Intermedica Participacoes SA 62.00 3.52 6.02% -16.02%
Metalurgica Gerdau SA 11.39 0.59 5.46% 10.69%
Gol Linhas Aereas Inteligentes SA 15.04 0.24 1.62% -45.03%
Hapvida Participaçoes e Investimentos SA 11.02 0.69 6.68% -27.31%
Hypermarcas 27.56 0.76 2.84% -11.33%
Brasil RE (Instituto de Resseguros do Brasil 4.25 0.09 2.16% -38.49%
Itaúsa 9.90 0.28 2.91% -11.53%
Itaú Unibanco 23.06 0.84 3.78% -23.03%
JBS 35.11 1.13 3.33% 50.95%
Klabin SA 24.50 0.48 2.00% 1.87%
Bei Siku mwaka
iBovespa 104466 3,691.67 3.66% -6.97%


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Brazil - Hifadhi ya soko. 1988-2021 Data | 2022-2023 Utabiri.