Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Brazil - Hifadhi ya soko.

Ok
width
height
Brazil Stock Market (BOVESPA)

Bei Siku mwaka
iBovespa 95478 875.14 0.93% -5.50%
Bei Siku mwaka
Petrobras 19.38 -0.39 -1.97% -32.94%
Petroleo Brasileiro 19.25 -0.36 -1.84% -27.96%
Itaú Unibanco 22.32 -0.17 -0.73% -32.93%
Ambev 12.57 0.03 0.24% -33.35%
Banco Bradesco S/a 17.84 -0.18 -1.00% -40.07%
Banco Bradesco 19.38 -0.03 -0.15% -39.72%
Vale S.a 58.22 -0.89 -1.51% 29.09%
Banco Santander 27.41 -0.55 -1.97% -37.36%
Banco Do Brasil 29.40 -0.22 -0.74% -32.29%
Itaúsa 8.80 0 0% -30.43%
BM&F Bovespa 54.10 -0.91 -1.65% 25.52%
Telefonica Brasil 43.12 -0.30 -0.69% -17.99%
Magazine Luiza SA 90.58 1.38 1.55% 148.16%
JBS 20.29 -0.38 -1.84% -35.59%
Weg S/a 65.43 -0.27 -0.41% 174.57%
Centrais Eletricas Brasileiras 29.51 -0.81 -2.67% -21.41%
Centrais Eletricas Brasileiras 30.41 -0.78 -2.50% -24.16%
Suzano Papel e Celulose SA 46.30 0.75 1.65% 41.24%
Lojas Renner 39.55 -0.10 -0.25% -18.47%
Rumo Logistica 19.30 0.24 1.26% -19.15%
Raia Drogasil 23.82 0.40 1.71% -74.98%
CPFL Energia 27.61 0.05 0.18% -14.12%
Compania Sanea 46.56 -0.24 -0.51% -4.98%
CCR 12.56 -0.11 -0.87% -25.33%
Tim Participacoes 13.03 -0.03 -0.23% 13.11%
Localiza Rent A 55.49 -1.18 -2.08% 29.95%
Lojas Americanas 28.79 0.40 1.41% 48.25%
BRF 17.99 -0.39 -2.12% -52.08%
Gerdau 20.56 -0.24 -1.15% 63.17%
Ultrapar Participaco 19.18 -0.09 -0.47% -0.72%
Cosan USA 68.47 0.14 0.20% 29.92%
Braskem 20.83 0.04 0.19% -30.33%
Hypermarcas 30.14 0.32 1.07% -6.82%
Cielo 3.91 -0.02 -0.51% -47.94%
Klabin SA 24.24 0.44 1.85% 63.34%
Embraer 6.29 0.05 0.80% -64.00%
Cyrela Brazil Realty S/A 23.78 0.54 2.32% 5.63%
BB Seguridade 24.27 -0.18 -0.74% -27.77%
Hapvida Participaçoes e Investimentos SA 62.14 1.56 2.58% 18.36%
Engie Brasil Energia SA 40.35 0.21 0.52% -7.48%
Sul America SA 39.63 0.19 0.48% -14.61%
Companhia Siderurgica Nacional 16.50 1.18 7.70% 29.21%
TOTVS SA 27.10 -0.14 -0.51% -53.11%
EDP Energias do Brasil SA 17.41 -0.13 -0.74% -8.61%
Bradespar 45.59 1.35 3.05% 46.45%
Qualicorp Consultoria e Corretora de Seguros SA 33.99 1.66 5.13% 23.15%
Gol Linhas Aereas Inteligentes SA 17.08 0.61 3.70% -44.90%
Companhia de Saneamento de Minas Gerais 46.65 -0.05 -0.11% -29.43%
Metalurgica Gerdau SA 9.40 0.34 3.75% 57.37%
Omega Geraçao SA 36.61 0.59 1.64% 14.41%
Linx SA 34.60 0.15 0.44% 6.69%
SLC Agrícola SA 25.49 0.29 1.15% 47.34%
Ecorodovias Infrastutura e Logistica SA 11.84 0.05 0.42% -13.32%
Energisa SA 41.12 0.27 0.66% -14.90%
Notre Dame Intermedica Participaçoes SA 65.06 1.46 2.30% 22.03%
CIA Hering SA 16.73 -0.03 -0.18% -49.53%
Brasil RE (Instituto de Resseguros do Brasil 7.49 0.18 2.46% -79.44%
Marfrig 15.25 0.25 1.67% 30.79%
MRV Engenharia e Participaçoes SA 16.09 0.34 2.16% -5.78%
Natura & Co Holding SA 51.13 1.44 2.90% 54.63%
Grupo Pao de Açucar Ord 69.74 -0.88 -1.25% -22.50%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 10.03 0.18 1.83% 34.09%
Via Varejo SA 17.35 0.38 2.24% 132.26%
Estacio Participaçoes SA 27.41 0.14 0.51% -19.26%
Equatorial Energia 21.18 -0.43 -1.99% 8.35%
Fleury 26.48 -0.14 -0.53% 9.17%
Iguatemi Empresa de Shopping Centers 30.75 0.41 1.35% -33.43%
Multiplan 19.43 0.22 1.15% -28.42%
Cia de Saneamento do Parana 25.44 -0.09 -0.35% -6.38%
Transmissora Alianca de Energia Eletrica SA 27.96 -0.04 -0.14% 2.60%
Minerva SA 11.10 -0.12 -1.07% 7.45%
Petrobras Distribuidora 20.15 0.08 0.40% -22.52%
BR Malls Participaçoes SA 8.38 0.02 0.24% -39.67%
B2W Digital 89.98 0.81 0.91% 87.03%
Cia Energetica de Minas Gerais 10.10 -0.03 -0.30% -26.85%
COGNA Educaçao SA 5.18 -0.03 -0.58% -52.01%
Atacadao SA 20.23 0.17 0.85% -0.83%
CVC Brasil Operadora e Agencia de Viagens SA 16.06 0.44 2.82% -70.51%