Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)


Bei Siku mwaka
Vale S.a 79.79 -0.35 -0.44% -30.38%
Petrobras 37.47 -0.19 -0.50% 46.37%
Itaú Unibanco 25.24 0.20 0.80% -12.72%
Ambev 14.71 0.02 0.14% -15.56%
Banco Bradesco S/a 16.22 0.22 1.37% -26.31%
Weg S/a 26.39 0.19 0.73% -18.55%
Banco Santander 33.70 0.16 0.48% -15.11%
Banco Do Brasil 36.26 0.84 2.37% 12.78%
Itaúsa 9.38 0.14 1.52% -11.68%
JBS 35.36 0.11 0.31% 19.46%
Hapvida Participaçoes e Investimentos SA 6.56 -1.28 -16.33% -55.34%
BM&F Bovespa 11.76 0.11 0.94% -33.11%
Suzano Papel e Celulose SA 52.00 0.66 1.29% -21.76%
Rede D'Or 33.57 0.72 2.19% -53.26%
Centrais Eletricas Brasileiras 43.42 1.50 3.58% 6.42%
Gerdau 28.18 0.55 1.99% -21.42%
BB Seguridade 25.80 0.28 1.10% 9.79%
Cosan USA 19.11 0.27 1.43% -14.80%
Localiza Rent A 56.88 0.98 1.75% -6.75%
Raia Drogasil 18.44 0.25 1.37% -30.91%
Atacadao SA 19.73 0.37 1.91% -3.71%
Magazine Luiza SA 4.27 -0.18 -4.04% -77.36%
Companhia Siderurgica Nacional 18.73 0.33 1.79% -61.31%
CPFL Energia 36.46 1.05 2.97% 30.73%
Braskem 43.76 1.36 3.21% -15.52%
Engie Brasil Energia SA 43.22 0.67 1.57% 8.24%
Klabin SA 22.50 0.67 3.07% -16.54%
Natura & Co Holding SA 17.33 0.18 1.05% -65.20%
Compania Sanea 46.54 1.24 2.74% 11.39%
Equatorial Energia 24.21 -0.29 -1.18% -3.28%
Rumo Logistica 16.13 0.17 1.07% -21.85%
VIBRA ENERGIA SA 20.07 0.43 2.19% -19.66%
Cia Energetica de Minas Gerais 11.08 0.34 3.17% -12.27%
CCR 13.05 0.39 3.08% -3.12%
Americanas SA 23.45 -0.21 -0.89% -59.39%
Lojas Renner 26.13 0.23 0.89% -42.06%
Hypermarcas 37.23 0.17 0.46% 7.57%
TOTVS SA 26.41 0.29 1.11% -15.24%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 10.94 0.01 0.09% -47.35%
Energisa SA 45.33 0.40 0.89% 1.23%
BRF 14.31 0.38 2.73% -31.37%
Ultrapar Participaco 14.25 0.50 3.64% -29.32%
Sul America SA 24.97 0.79 3.27% -21.94%
Transmissora Alianca de Energia Eletrica SA 40.76 0.41 1.02% 4.02%
Marfrig 15.31 -0.36 -2.30% -16.20%
Bradespar 27.11 -0.02 -0.07% -62.64%
Metalurgica Gerdau SA 11.64 0.18 1.57% -25.81%
EDP Energias do Brasil SA 21.96 0.39 1.81% 19.28%
Multiplan 25.87 0.01 0.04% 5.94%
SLC Agrícola SA 55.25 0.44 0.80% 8.97%
GPS Participacoes e Empreendimentos SA 14.40 -0.02 -0.14% -0.48%
Embraer 13.83 0.39 2.90% -15.77%
Dexco SA 12.76 0.51 4.16% -41.66%
BR Malls Participacoes SA 9.12 -0.07 -0.76% -15.16%
Alpargatas SA 21.55 -0.14 -0.65% -53.79%
Minerva SA 11.86 -0.13 -1.08% 24.97%
Cielo 3.37 0.05 1.51% -8.42%
Banco Inter 5.14 -0.06 -1.15% -73.96%
PETZ 13.78 -0.10 -0.72% -38.70%
Cia de Saneamento do Parana 20.07 0.39 1.98% -1.57%
YDUQS Participacoes SA 17.86 1.03 6.12% -44.71%
GPA 21.56 0.04 0.19% -39.61%
Omega Geraçao SA 10.74 0.41 3.97% -71.13%
Via Varejo SA 2.94 0.02 0.68% -75.48%
Cyrela Brazil Realty S/A 15.31 0.39 2.61% -36.39%
Fleury 14.91 0.37 2.54% -43.52%
Companhia de Saneamento de Minas Gerais 12.90 0.28 2.22% -26.37%
MRV Engenharia e Participacoes SA 10.54 0.32 3.13% -39.56%
Ecorodovias Infrastutura e Logistica SA 6.11 0.23 3.91% -49.67%
Gol Linhas Aereas Inteligentes SA 14.95 0.34 2.33% -41.58%
Cogna Educacao SA 2.71 0.15 5.86% -32.59%
Qualicorp Consultoria e Corretora de Seguros SA 12.19 0.10 0.83% -54.22%
Brasil RE (Instituto de Resseguros do Brasil 2.50 -0.16 -6.02% -58.88%
CVC Brasil Operadora e Agencia de Viagens SA 13.18 0.27 2.09% -46.96%
VITTIA FERTILIZANTES 12.03 0.28 2.38% 19.70%
Raizen SA 5.71 0.23 4.20% -21.13%
Meliuz SA 2.00 -0.04 -1.96% -94.02%
Banco Pan SA 8.69 0.08 0.93% -51.96%
Kora Saude 3.81 0.30 8.55% -52.61%
Bei Siku mwaka
IBOVESPA 108789 556.59 0.51% -11.54%


Brazil - Hifadhi ya soko
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Brazil - Hifadhi ya soko.
Halisi Uliopita Juu Chini Tarehe Kitengo Mzunguko
108789.33 108232.74 131190.30 0.00 1988 - 2022