Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Brazil - Hifadhi ya soko
Muhtasari
Download
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=ibov&v=202101281200v20200908&lang=all&h=300&w=600&ref=/brazil/stock-market' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/brazil/stock-market'>tradingeconomics.com</a>
width
height
Preview
Bei
Siku
mwaka
Tarehe
IBOV
iBovespa
115882
-581.76
-0.50%
-0.51%
2021-01-27
Bei
Siku
mwaka
Tarehe
PETR3
Petrobras
27.98
0.38
1.38%
-8.26%
2021-01-27
PETR4
Petroleo Brasileiro
27.38
0.38
1.41%
-4.93%
2021-01-27
ITUB4
Itaú Unibanco
28.23
-0.02
-0.07%
-15.71%
2021-01-27
ABEV3
Ambev
15.39
-0.01
-0.06%
-18.14%
2021-01-27
BBDC3
Banco Bradesco S/a
21.63
0.18
0.84%
-32.57%
2021-01-27
BBDC4
Banco Bradesco
24.80
0.39
1.60%
-26.19%
2021-01-27
VALE3
Vale S.a
89.20
-2.55
-2.78%
74.22%
2021-01-27
SANB11
Banco Santander
39.05
-0.24
-0.61%
-10.42%
2021-01-27
BBAS3
Banco Do Brasil
33.59
0.80
2.44%
-33.76%
2021-01-27
ITSA4
Itaúsa
10.58
-0.04
-0.38%
-19.30%
2021-01-27
BVMF3
BM&F Bovespa
58.98
-0.32
-0.54%
20.17%
2021-01-27
MGLU3
Magazine Luiza SA
25.79
0.04
0.16%
-54.75%
2021-01-27
BBSE3
BB Seguridade
28.00
-0.45
-1.58%
-20.02%
2021-01-27
JBSS3
JBS
23.91
-0.23
-0.95%
-15.18%
2021-01-27
WEGE3
Weg S/a
88.25
-0.70
-0.79%
110.07%
2021-01-27
ELET3
Centrais Eletricas Brasileiras
28.10
0.79
2.89%
-30.27%
2021-01-27
ELET6
Centrais Eletricas Brasileiras
28.96
0.46
1.61%
-32.11%
2021-01-27
SUZB3
Suzano Papel e Celulose SA
62.30
-3.90
-5.89%
49.58%
2021-01-27
HAPV3
Hapvida Participaçoes e Investimentos SA
17.24
-0.66
-3.69%
-72.42%
2021-01-27
LREN3
Lojas Renner
41.69
0.27
0.65%
-30.13%
2021-01-27
RUMO3
Rumo Logistica
20.74
0.07
0.34%
-13.22%
2021-01-27
RADL3
Raia Drogasil
25.17
-0.70
-2.71%
-79.84%
2021-01-27
CPFE3
CPFL Energia
30.85
0.48
1.58%
-17.09%
2021-01-27
SBSP3
Compania Sanea
40.94
0.34
0.84%
-36.53%
2021-01-27
EGIE3
Engie Brasil Energia SA
43.06
0.33
0.77%
-19.50%
2021-01-27
CCRO3
CCR
12.50
0.35
2.88%
-35.73%
2021-01-27
RENT3
Localiza Rent A
64.88
-1.08
-1.64%
22.65%
2021-01-27
LAME4
Lojas Americanas
24.40
0.05
0.21%
-14.30%
2021-01-27
BRFS3
BRF
20.98
0.57
2.79%
-33.10%
2021-01-27
GGBR4
Gerdau
23.61
-0.44
-1.83%
16.88%
2021-01-27
UGPA3
Ultrapar Participaco
22.03
-0.05
-0.23%
-18.26%
2021-01-27
CSAN3
Cosan USA
76.80
1.05
1.39%
-4.42%
2021-01-27
BRKM5
Braskem
23.22
-0.43
-1.82%
-32.05%
2021-01-27
HYPE3
Hypermarcas
33.36
-0.88
-2.57%
-1.33%
2021-01-27
CIEL3
Cielo
4.16
0.49
13.35%
-42.62%
2021-01-27
SULA11
Sul America SA
39.93
-0.12
-0.30%
-38.06%
2021-01-27
KLBN11
Klabin SA
28.20
-1.10
-3.75%
35.38%
2021-01-27
CSNA3
Companhia Siderurgica Nacional
32.10
-0.90
-2.73%
135.34%
2021-01-27
EMBR3
Embraer
8.84
0.19
2.20%
-51.43%
2021-01-27
TOTS3
TOTVS SA
28.74
-1.37
-4.55%
-61.45%
2021-01-27
ENBR3
EDP Energias do Brasil SA
19.36
0.17
0.89%
-16.37%
2021-01-27
BRAP4
Bradespar
67.72
-2.45
-3.49%
77.05%
2021-01-27
QUAL3
Qualicorp Consultoria e Corretora de Seguros SA
32.02
0.23
0.72%
-26.44%
2021-01-27
GOLL4
Gol Linhas Aereas Inteligentes SA
23.04
0.83
3.74%
-36.34%
2021-01-27
CSMG3
Companhia de Saneamento de Minas Gerais
15.42
0.14
0.92%
-78.40%
2021-01-27
GOAU4
Metalurgica Gerdau SA
10.74
-0.18
-1.65%
8.92%
2021-01-27
OMGE3
Omega Geraçao SA
39.51
-0.35
-0.88%
-4.91%
2021-01-27
LINX3
Linx SA
37.60
-0.09
-0.24%
6.15%
2021-01-27
SLCE3
SLC Agrícola SA
34.51
-0.13
-0.38%
45.12%
2021-01-27
TAEE11
Transmissora Alianca de Energia Eletrica SA
32.30
0.15
0.47%
1.00%
2021-01-27
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
13.16
-0.36
-2.66%
31.08%
2021-01-27
SAPR11
Cia de Saneamento do Parana
21.75
0.27
1.26%
-37.92%
2021-01-27
PCAR3
Grupo Pao de Açucar Ord
74.07
-1.29
-1.71%
-21.62%
2021-01-27
MRFG3
Marfrig
13.07
0.27
2.11%
12.96%
2021-01-27
MRVE3
MRV Engenharia e Participaçoes SA
18.81
0.14
0.75%
-6.46%
2021-01-27
MULT3
Multiplan
20.44
-0.07
-0.34%
-41.01%
2021-01-27
NTCO3
Natura & Co Holding SA
49.42
-0.68
-1.36%
0.77%
2021-01-27
IGTA3
Iguatemi Empresa de Shopping Centers
33.15
-0.04
-0.12%
-38.54%
2021-01-27
IRBR3
Brasil RE (Instituto de Resseguros do Brasil
6.51
-0.02
-0.31%
-85.31%
2021-01-27
HGTX3
CIA Hering SA
16.94
0.25
1.50%
-35.95%
2021-01-27
GNDI3
Notre Dame Intermedica Participaçoes SA
94.83
-3.73
-3.78%
34.99%
2021-01-27
ENGI11
Energisa SA
49.54
1.87
3.92%
-12.85%
2021-01-27
EQTL3
Equatorial Energia
22.14
0.27
1.23%
-10.15%
2021-01-27
FLRY3
Fleury
26.55
-0.17
-0.64%
-16.58%
2021-01-27
CRFB3
Atacadao SA
19.28
0.03
0.16%
-17.57%
2021-01-27
CVCB3
CVC Brasil Operadora e Agencia de Viagens SA
18.02
0.58
3.33%
-53.09%
2021-01-27
CYRE3
Cyrela Brazil Realty S/A
25.79
0.25
0.98%
-22.04%
2021-01-27
ECOR3
Ecorodovias Infrastutura e Logistica SA
12.54
0.38
3.13%
-34.35%
2021-01-27
BRDT3
Petrobras Distribuidora
23.39
0.49
2.14%
-19.34%
2021-01-27
BEEF3
Minerva SA
9.24
0.18
1.99%
-23.95%
2021-01-27
CMIG4
Cia Energetica de Minas Gerais
13.46
-0.02
-0.15%
-13.16%
2021-01-27
COGN3
COGNA Educaçao SA
4.37
0.04
0.92%
-62.65%
2021-01-27
BRML3
BR Malls Participaçoes SA
9.34
0
0%
-50.32%
2021-01-27
BTOW3
B2W Digital
84.77
-1.08
-1.26%
12.95%
2021-01-27
YDUQ3
Estacio Participaçoes SA
33.31
-0.13
-0.39%
-36.22%
2021-01-27
VVAR3
Via Varejo SA
14.17
-0.35
-2.41%
-3.21%
2021-01-27
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Brazil - Hifadhi ya soko.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21080
0.0010
0.08%
GBPUSD
1.36524
0.0018
-0.13%
AUDUSD
0.76060
0.0042
-0.55%
NZDUSD
0.71237
0.0019
-0.26%
USDJPY
104.32
0.1590
0.15%
USDCNY
6.48727
0.0150
-0.23%
USDCHF
0.89031
0.0007
0.08%
USDCAD
1.28499
0.0035
0.27%
USDMXN
20.3768
0.0296
0.15%
USDINR
73.0311
0.0289
-0.04%
USDBRL
5.4215
0.0077
0.14%
USDRUB
76.2478
0.3863
0.51%
DXY
90.708
0.0609
0.07%
BTCUSD
31,620.02
1,195
3.93%
[+]
Halisi
Chg
%Chg
Dow Jones
30,336
33
0.11%
S&P 500
3,752.28
2
0.04%
NASDAQ 100
13,056
56
-0.43%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,518
49
-0.75%
DAX
13,547
73
-0.54%
CAC 40
5,461
1
0.02%
FTSE MIB
21,618
45
-0.21%
IBEX 35
7,831
22
-0.28%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,329
15
-0.44%
TSX
17,424
355
-2.00%
[+]
Halisi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Halisi
Chg
%Chg
Crude Oil
52.7300
0.12
-0.23%
Brent
55.7200
0.09
-0.16%
Natural gas
2.6540
0.05
-1.70%
Gasoline
1.5733
0.00
-0.24%
Heating oil
1.6063
0.00
-0.16%
Gold
1,840.06
3.93
-0.21%
Silver
25.231
0.01
-0.04%
Copper
3.5270
0.05
-1.49%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,387.0000
13.75
1.00%
Wheat
655.7500
2.25
-0.34%
Coffee
125.45
0.05
-0.04%
Cotton
80.08
0.76
-0.94%
Rice
13.4900
0.04
0.26%
[+]
Halisi
Chg
%Chg
US
1.01
0.000
0.00%
UK
0.26
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
Sweden
0.06
0.001
0.00%
[+]
Brazil
Umoja-Mataifa
Uingereza
Euro Eneo
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua Na Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Ubelgiji
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Cape-Kijani
Visiwa Vya Cayman
Ya Afrika Ya Kati Jamhuri Ya
Chad
Channel-Visiwa
Chile
China
Colombia
Comoro
Kongo
Pwani-Rica
Cote d Ivoire
Kroatia
Kuba
Cyprus
Jamhuri Ya Czech
Denmark
Djibouti
Dominika
Jamhuri Ya Dominika
Mashariki Ya Asia Na Pasifiki
Timor Ya Mashariki
Ecuador
Misri
The-Mwokozi
Guinea Ya Ikweta
Eritrea
Estonia
Ethiopia
Euro Eneo
Umoja Wa Ulaya
Ulaya Na Asia Ya Kati
Faeroe Visiwa
Fiji
Finland
Ufaransa
Polynesia Ya Kifaransa
Gabon
Gambia
Georgia
Ujerumani
Ghana
Ugiriki
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Kisiwa Cha Man
Israeli
Italia
Ivory-Pwani
Jamaika
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxemburg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldivi
Mali
Malta
Visiwa Vya Marshall
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monako
Mongolia
Montenegro
Morocco
Msumbiji
Myanmar
Namibia
Nepal
Uholanzi
Uholanzi-Antilles
Kaledonia Mpya
Mpya-Zealand
Nikaragua
Niger
Nigeria
Korea Ya Kaskazini
Norway
Oman
Pakistan
Palau
Panama
Palestina
Papua Guinea Mpya
Paraguay
Peru
Philippines
Poland
Ureno
Pwetoriko
Qatar
Jamhuri Ya Kongo
Romania
Urusi
Rwanda
Samoa
Sao Tome Na Principe
Saudi-Arabia
Senegal
Serbia
Shelisheli
Sierra-Leone
Singapore
Slovakia
Slovenia
Visiwa Vya Solomon
Somalia
Afrika Kusini
Asia Ya Kusini
Korea Ya Kusini
Sudan Kusini
Hispania
Sri-Lanka
Sudan
Surinam
Uswazi
Sweden
Uswisi
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Na Tobago
Tunisia
Uturuki
Turkmenistan
Uganda
Ukraine
Falme Za Kiarabu
Uingereza
Umoja-Mataifa
Urugwai
Uzbekistan
Vanuatu
Venezuela
Vietnam
Visiwa Vya Virgin
Yemen
Zambia
Zimbabwe
Kalenda
Utabiri
Ufundi
Masoko
Fedha
Serikali - Hazina - Vifungo 10y
Hifadhi Ya Soko
Pato la Taifa
Pato la Taifa
Pato La Taifa Mwaka Kiwango Cha Ukuaji
Pato La Taifa Constant Bei
Pato La Taifa Kutoka Kilimo
Pato La Taifa Kutoka Ujenzi
Pato La Taifa Kutoka Viwanda
Pato La Taifa Kutoka Madini
Pato La Taifa Kutoka Utawala Wa Umma
Pato La Taifa Kutoka Services
Pato La Taifa Kutoka Uchukuzi
Pato La Taifa Kutoka Mamlaka Ya Udhibiti
Kiwango Cha Ukuaji Wa Pato La Taifa
Pato-La-Taifa-Kwa-Mwananchi
Pato-La-Taifa-Kwa-Mwananchi-Ppp
Jumla Ya Pato Zisizohamishika Ukuzaji Rasilimali
Jumla Ya Pato La Taifa Bidhaa
Kazi
Walioajiriwa Watu
Kiwango Cha Ajira
Nguvu Kazi Kushiriki Kiwango Cha
Kazi Gharama
Kima Cha Chini Cha Mishahara
Si Farm Payrolls
Idadi Ya Watu
Tija
Umri Wa Kustaafu Men
Umri Wa Kustaafu Wanawake
Watu Wasio Na Ajira
Ukosefu Wa Ajira Kiwango Cha
Mshahara
Mishahara Katika Viwanda
Bei
Consumer - Bei - Index - Cpi
Mfumuko Wa Bei Za Msingi
Huduma za Makazi ya CPI
Cpi Usafiri
Export Bei
Chakula Mfumuko Wa Bei
Gdp Deflator
Kuagiza Bei
Mfumuko Wa Bei
Mfumuko Wa Bei (Mwezi)
Mtayarishaji Bei
Mabadiliko Ya Bei Uzalishaji
Fedha
Benki Mizania
Fedha Hifadhi Uwiano
Benki Kuu Ya Mizania
Amana Riba
Akiba Ya Fedha Za Kigeni
Kiwango Cha Interbank
Riba
Kukuza Uchumi Mkopo
Mikopo Kwa Sekta Binafsi
Fedha Ugavi M0
Fedha Ugavi M1
Fedha Ugavi M2
Fedha Ugavi M3
Biashara
Urari Wa Biashara Ya
Capital Mtiririko
Mafuta Ghafi Uzalishaji
Sasa Akaunti
Sasa Akaunti Ya Pato La Taifa
Mauzo Ya Nje
Ya Nje Madeni Ya
Uwekezaji Wa Moja
Gold Akiba
Uagizaji
Fedha Kutoka Nje
Masharti Ya Biashara Ya
Ripoti Ya Ugaidi
Utalii Waliofika
Silaha Mauzo
Serikali
Mikopo Rating
Bajeti Ya Serikali
Bajeti Ya Serikali Thamani
Madeni Ya Serikali
Madeni Ya Serikali Na Pato La Taifa
Mapato Ya Serikali
Matumizi Ya Serikali
Holidays
Matumizi Military
Biashara
Biashara Kujiamini
Uwezo Wa Matumizi
Gari Uzalishaji Wa
Gari Sajili
Mabadiliko Katika Inventories
Ushindani Ripoti
Ushindani Rank
Composite - Pmi
Rushwa Index
Rushwa Rank
Urahisi Wa Kufanya Biashara
Viwanda Uzalishaji
Viwanda Uzalishaji (Mwezi)
Kasi ya mtandao
Anwani za IP
Uongozi Index Uchumi
Viwanda Pmi
Viwanda Uzalishaji
Mining Uzalishaji
Huduma Pmi
Small Business Kutokuwa
Steel Uzalishaji
Jumla Ya Mauzo Ya Gari
Matumizi Ya
Benki Ya Kuwakopesha Rate
Matumizi Ya Kujiamini
Matumizi Ya Mikopo
Matumizi Ya Matumizi
Uchumi Matumaini Index
Petroli Bei
Kaya Madeni Ya Pato La Taifa
Sekta Binafsi Ya Mikopo
Rejareja Sale (Mwezi)
Rejareja Sale (Mwaka)
Makazi
Makazi Index
Kodi
Ushirika Kodi Rate
Binafsi Ya Kodi Ya Mapato Rate
Kiwango Cha Kodi Ya Mauzo
Usalama Wa Jamii Rate
Usalama Wa Jamii Rate Kwa Makampuni
Usalama Wa Jamii Rate Kwa Wafanyakazi
Afya
Kesi za Coronavirus
Vifo vya Coronavirus
Coronavirus Inalipwa
Vitanda vya Hospitali