Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Brady - Bei Ya Hisa
Chati
Quotes
BRC
51.11
Daily Badilisha:
-1.51
-2.87%
Kila Mwaka:
-11.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
APOG
Apogee Enterprises
36.80
-0.69
-1.83%
7.21%
2021-01-15
ATU
Actuant
22.56
-0.45
-1.96%
7.43%
2021-01-15
BRC
Brady
51.11
-1.51
-2.87%
-11.64%
2021-01-15
CWST
Casella Waste Systems
55.12
0.97
1.79%
9.00%
2021-01-15
DLX
Deluxe
34.76
0.28
0.81%
-29.34%
2021-01-15
EBF
Ennis
18.63
0.04
0.22%
-15.32%
2021-01-15
ECOL
Us Ecology
36.47
-1.51
-3.98%
-33.42%
2021-01-15
ENTG
Entegris
107.57
-1.03
-0.95%
95.48%
2021-01-15
ESE
ESCO Technologies
106.33
-2.18
-2.01%
7.68%
2021-01-15
FSS
Federal Signal
34.93
0.52
1.51%
2.02%
2021-01-15
FUL
HB Fuller
53.02
-0.98
-1.81%
7.22%
2021-01-15
GGG
Graco
73.54
-1.46
-1.95%
37.48%
2021-01-15
HXL
Hexcel
48.17
-1.45
-2.92%
-38.39%
2021-01-15
IEX
IDEX
194.34
-4.95
-2.48%
10.63%
2021-01-15
IGT
International Game Technology
18.18
0.26
1.45%
19.14%
2021-01-14
IIVI
Ii Vi
88.27
-0.41
-0.46%
136.71%
2021-01-15
KNL
Knoll
15.68
-0.20
-1.26%
-37.55%
2021-01-15
MATW
Matthews International
30.92
-0.80
-2.52%
-22.68%
2021-01-15
MGRC
Mcgrath Rent
72.70
0.05
0.07%
-7.59%
2021-01-15
MMM
3M
165.67
-0.74
-0.44%
-8.47%
2021-01-15
MOD
Modine Manufacturing
13.64
-0.30
-2.15%
79.95%
2021-01-15
MSA
MSA Safety
157.65
-0.39
-0.25%
14.36%
2021-01-15
MYE
Myers Industries
22.34
-0.01
-0.04%
32.35%
2021-01-15
NDSN
Nordson
193.25
-8.78
-4.35%
14.80%
2021-01-15
NPO
EnPro Industries
82.01
-0.19
-0.23%
22.00%
2021-01-15
ODC
Oil Dri Of America
33.63
0.29
0.87%
-12.38%
2021-01-15
OMI
Owens Minor
27.69
0.55
2.03%
378.24%
2021-01-15
POWL
Powell Industries
32.94
-0.45
-1.35%
-29.51%
2021-01-15
QUAD
Quad/Graphics
4.55
0.03
0.66%
-6.95%
2021-01-15
RBA
Ritchie Bros Auctioneers
76.96
-1.08
-1.38%
32.58%
2021-01-15
RRD
RR Donnelley Sons
2.53
0.15
6.30%
-26.88%
2021-01-15
SP
SP Plus
30.50
-0.03
-0.10%
-26.38%
2021-01-15
TCL/A
Transcontinental Inc
21.67
0.07
0.32%
38.29%
2021-01-15
TILE
Interface
10.92
-0.39
-3.45%
-36.36%
2021-01-15
TISI
Team
10.90
-0.93
-7.86%
-30.35%
2021-01-15
VSEC
VSE
40.85
-1.18
-2.81%
14.94%
2021-01-15
VVI
Viad
37.15
-1.23
-3.20%
-45.99%
2021-01-15
WTS
Watts Water Technologies
129.21
-1.39
-1.06%
28.01%
2021-01-15
ZBRA
Zebra Technologies
409.29
-2.69
-0.65%
61.18%
2021-01-15
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
BRC:US
Mali Ya Sasa
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20768
0.0075
-0.62%
GBPUSD
1.35822
0.0102
-0.74%
AUDUSD
0.77067
0.0068
-0.87%
NZDUSD
0.71338
0.0084
-1.17%
USDJPY
103.88
0.0350
0.03%
USDCNY
6.48368
0.0173
0.27%
USDCHF
0.89140
0.0032
0.36%
USDCAD
1.27377
0.0091
0.72%
USDMXN
19.8137
0.0929
0.47%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.782
0.5433
0.60%
USDKRW
1,100.77
7.4000
0.68%
[+]
Halisi
Chg
%Chg
Dow Jones
30,762
244
-0.79%
S&P 500
3,756.50
39
-1.03%
NASDAQ 100
12,778
120
-0.93%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1200
1.45
-2.71%
Brent
54.8600
1.56
-2.76%
Natural gas
2.7550
0.09
3.38%
Gasoline
1.5188
0.04
-2.26%
Heating oil
1.5890
0.03
-1.88%
Gold
1,826.43
19.94
-1.08%
Silver
24.713
0.82
-3.20%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.044
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]