Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Marketectors Brazil Small Cap - Bei Ya Hisa
Chati
Quotes
BRF
15.05
Daily Badilisha:
0.43
2.19%
Kila Mwaka:
-44.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BRF
Marketectors Brazil Small Cap
15.05
0.43
2.19%
-44.42%
2021-01-26
RFG
Rydex S P Midcap 400 Pure Growth
181.52
-2.39
-1.07%
19.37%
2021-01-26
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21615
0.0019
0.16%
GBPUSD
1.37383
0.0063
0.46%
AUDUSD
0.77460
0.0033
0.43%
NZDUSD
0.72319
0.0034
0.47%
USDJPY
103.62
0.1450
-0.14%
USDCNY
6.47368
0.0133
-0.20%
USDCHF
0.88674
0.0013
-0.15%
USDCAD
1.26954
0.0043
-0.34%
USDMXN
20.0128
0.0916
-0.46%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.9625
0.3946
-0.52%
DXY
90.178
0.2129
-0.24%
BTCUSD
32,660.32
399
1.24%
[+]
Halisi
Chg
%Chg
Dow Jones
30,952
5
-0.02%
S&P 500
3,853.04
2
-0.06%
NASDAQ 100
13,563
80
0.60%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,797
28
-0.41%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Halisi
Chg
%Chg
Crude Oil
52.7700
0.01
0.02%
Brent
56.0500
0.17
0.30%
Natural gas
2.6510
0.05
1.96%
Gasoline
1.5781
0.02
1.09%
Heating oil
1.6007
0.01
0.43%
Gold
1,850.61
4.38
-0.24%
Silver
25.446
0.15
0.58%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,370.2500
23.75
1.76%
Wheat
665.2500
16.75
2.58%
Live Cattle
117.0250
0.53
0.45%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
[+]
Halisi
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.002
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]