Berkshire Hathaway Inc - Bei Ya Hisa

Bei Ya Hisa

277.43

Daily Badilisha

-1.66 -0.59%

Kila Mwaka

20.09%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AIG	AIG	53.32		-0.64	-1.19%	31.04%	2021-12-03
AIZ	Assurant	152.23		-0.72	-0.47%	14.82%	2021-12-03
ALL	Allstate	108.32		-1.36	-1.24%	3.79%	2021-12-03
AON	AON	292.89		-4.41	-1.48%	38.42%	2021-12-03
AXS	Axis Capital	51.91		0.27	0.52%	-2.66%	2021-12-03
BRK/B	Berkshire Hathaway Inc	277.43		-1.66	-0.59%	20.09%	2021-12-03
CB	Chubb	181.46		-0.90	-0.49%	16.75%	2021-12-03
CODI	Compass Diversified Holdings (CODI)	28.89		-0.26	-0.89%	42.88%	2021-12-03
HF	HFF	66.64		-0.42	-0.63%	43.34%	2021-12-03
KMPR	Kemper	53.94		-0.59	-1.08%	-30.26%	2021-12-03
MMC	Marsh & McLennan Companies	167.79		-0.68	-0.40%	43.02%	2021-12-03
PGR	Progressive	95.22		-0.78	-0.81%	6.37%	2021-12-03
RE	Everest Re	262.47		-1.36	-0.52%	11.86%	2021-12-03
RNR	Renaissancere	162.02		-0.60	-0.37%	-1.30%	2021-12-03
TRV	Travelers Companies	149.16		-1.00	-0.67%	9.55%	2021-12-03
WLTW	Willis Towers Watson PLC	230.84		-1.13	-0.49%	7.62%	2021-12-03
WRB	W.R. Berkley	77.72		-1.13	-1.43%	14.99%	2021-12-03

Mali

Fedha Na Sawa

Gharama Za Mauzo

DENI

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Wadaiwa Biashara


EURUSD	1.13095	0.0030	-0.27%
GBPUSD	1.32315	0.0069	-0.52%
AUDUSD	0.69952	0.0092	-1.30%
BTCUSD	49,210	4,577	-8.51%
NZDUSD	0.67414	0.0065	-0.96%
USDJPY	112.80	0.2480	-0.22%
USDCNY	6.37252	0.0002	0.00%
USDCHF	0.91776	0.0031	-0.34%
USDCAD	1.28434	0.0027	0.21%
USDMXN	21.2750	0.0672	-0.31%
USDINR	75.2243	0.2526	0.34%
USDBRL	5.6465	0.0003	0.01%
USDRUB	73.7374	0.2044	0.28%
DXY	96.154	0.0018	0.00%


US30	34,581	58	-0.17%
US500	4,534.93	42	-0.92%
USNDX	15,689	301	-1.88%
JP225	28,030	276	1.00%
GB100	7,132	2	0.03%
DE40	15,189	74	-0.49%
FR40	6,772	23	-0.34%
IT40	25,970	20	-0.08%
ES35	8,207	94	-1.13%
AU200	7,241	16	0.22%
SHANGHAI	3,607	34	0.94%
SENSEX	57,696	765	-1.31%
MOEX	3,913	34	-0.87%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


Mafuta Ghafi	66.2400	0.26	-0.39%
Brent	69.9200	0.25	0.36%
Gesi Ya Asili	4.0940	0.04	0.94%
Petroli	1.9565	0.01	-0.57%
Inapokanzwa Mafuta Ya	2.0984	0.01	-0.24%
Dhahabu	1,783.13	14.49	0.82%
Fedha	22.525	0.15	0.67%
Shaba	4.2665	0.03	-0.76%
Soya	1,268.7500	24.75	1.99%
Ngano	799.0000	7.50	-0.93%
Makaa Ya Mawe	155.25	0.25	0.16%
Chuma	4,301.00	0.00	0.00%
Chuma	99.00	0.00	0.00%
Mbao	903.20	11.30	-1.24%


Umoja-Mataifa	1.3564	0.088	-0.09%
Uingereza	0.7360	0.077	-0.08%
Japan	0.0570	0.002	0.00%
Australia	1.5440	0.139	-0.14%
Ujerumani	-0.3900	0.017	-0.02%
Brazil	11.0650	0.275	-0.28%
Urusi	8.4200	0.030	0.03%
India	6.3690	0.017	0.02%
Canada	1.4370	0.069	-0.07%
Italia	0.9250	0.031	-0.03%
Ufaransa	-0.0320	0.021	-0.02%
Afrika Kusini	9.5850	0.085	-0.09%
China	2.9180	0.011	0.01%
Uswisi	-0.2826	0.004	0.00%