Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Berkshire Hathaway
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
mabadiliko
Tarehe
3M
MMM:US
20.49
2.33
2020-12
Allstate
ALL:US
7.71
0.66
2020-12
AON
AON:US
27.26
0.21
2020-12
Arch Capital
ACGL:US
12.92
2.16
2020-12
Berkshire Hathaway
BRKA:US
15.41
7.96
2020-12
Chevron
CVX:US
17.39
2.15
2020-12
Chubb
CB:US
30.61
6.29
2020-12
ECN Capital Corp
ECN:CN
50.67
9.47
2020-12
Everest Re
RE:US
14.84
1.27
2020-12
General Electric
GE:US
26.6
10.26
2020-12
HFF
HF:US
10.25
2.81
2020-12
Home Depot
HD:US
22.96
2.48
2020-12
Kansas City Southern
KSU:US
33.79
2.81
2020-12
Lowes Companies
LOW:US
22.66
0.63
2020-12
Marsh Mclennan Companies
MMC:US
29.4
0.4
2020-12
Orix
IX:US
8.74
2.68
2020-12
Ppg Industries
PPG:US
31.8
2.82
2020-12
Progressive
PGR:US
11.47
1.24
2020-12
Renaissancere
RNR:US
14.01
0.47
2020-12
Sherwin Williams
SHW:US
36.25
0.87
2020-12
Travelers Companies
TRV:US
16.07
0.63
2020-12
Union Pacific
UNP:US
26.53
2.08
2020-12
Voya Financial
VOYA:US
43.75
30.59
2020-12
W R Berkley
WRB:US
37.3
3.81
2020-12
Wal-Mart
WMT:US
20.81
1.49
2020-12
Willis
WLTW:US
24.85
0.93
2020-12
Berkshire Hathaway - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19063
0.0005
0.04%
GBPUSD
1.37391
0.0037
0.27%
AUDUSD
0.76166
0.0003
-0.04%
NZDUSD
0.70227
0.0010
-0.14%
USDJPY
109.43
0.2300
-0.21%
USDCNY
6.55271
0.0051
-0.08%
USDCHF
0.92298
0.0015
-0.16%
USDCAD
1.25647
0.0033
0.26%
USDMXN
20.1458
0.0058
-0.03%
USDINR
75.0100
0.2880
0.39%
USDBRL
5.7233
0.0412
0.73%
USDRUB
77.3106
0.0394
-0.05%
DXY
92.134
0.0291
-0.03%
BTCUSD
60,015.91
249
0.42%
[+]
Halisi
Chg
%Chg
Dow Jones
33,748
53
-0.16%
S&P 500
4,129
0
-0.01%
NASDAQ 100 CFD
13,816
29
-0.21%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,896
20
-0.29%
DAX
15,245
11
0.07%
CAC 40
6,171
2
0.03%
FTSE MIB
24,389
40
-0.16%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,202
26
-0.13%
[+]
Halisi
Chg
%Chg
Apple
131.27
1.73
-1.30%
Tesla
702.15
25.13
3.71%
Microsoft
255.94
0.09
0.04%
Amazon
3,374.96
2.76
0.08%
Facebook
311.51
0.95
-0.30%
Alibaba
242.74
19.45
8.71%
Visa
221.51
1.01
-0.45%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.43
2.82
-4.13%
Johnson & Johnson
161.63
0.38
0.24%
Procter & Gamble
136.84
0.47
0.34%
Exxon Mobil
55.48
0.39
-0.70%
3M
197.72
0.28
-0.14%
Goldman Sachs
331.51
0.70
0.21%
[+]
Halisi
Chg
%Chg
Crude Oil
59.6800
0.36
0.61%
Brent
63.2700
0.32
0.51%
Natural gas
2.5570
0.03
1.23%
Gasoline
1.9676
0.01
0.32%
Heating oil
1.8097
0.00
0.12%
Gold
1,731.96
11.14
-0.64%
Silver
24.836
0.40
-1.60%
Copper
4.0285
0.03
-0.65%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
628.0000
10.75
-1.68%
Rice
13.1000
0.01
0.08%
Zinc
2,759.25
78.75
-2.77%
Tin
25,560.00
112.50
-0.44%
[+]
Halisi
Chg
%Chg
US
1.67
0.005
0.01%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
Sweden
0.36
0.001
0.00%
[+]