Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Brookline Bancorp - Bei Ya Hisa
Chati
Quotes
BRKL
15.27
Daily Badilisha:
-0.17
-1.10%
Kila Mwaka:
45.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BDGE
Dime Community Bancshares, Inc.
31.72
-0.51
-1.58%
70.17%
2021-04-22
BHLB
Berkshire Hills Bancorp
21.44
-0.34
-1.56%
39.40%
2021-04-22
BPFH
Boston Private Financial Hldg
13.82
-0.21
-1.50%
94.37%
2021-04-22
BRKL
Brookline Bancorp
15.27
-0.17
-1.10%
45.01%
2021-04-22
BSRR
Sierra Bancorp
27.42
-0.91
-3.21%
51.66%
2021-04-22
CBU
Community Bank System
76.19
-0.91
-1.18%
28.22%
2021-04-22
CFG
Citizens Financial
43.18
-0.86
-1.95%
112.45%
2021-04-22
CNBKA
Century Bancorp
114.03
-0.72
-0.63%
84.51%
2021-04-22
CNOB
ConnectOne Bancorp
26.11
0.15
0.58%
90.58%
2021-04-22
CTBI
Community Trust Bancorp
44.86
-0.01
-0.02%
45.51%
2021-04-22
CUBI
Customers Bancorp
30.64
0.06
0.20%
192.93%
2021-04-22
DCOM
Dime Community Bancshares
31.72
-0.51
-1.58%
98.62%
2021-04-22
EBSB
Meridian Bancorp
17.82
-0.10
-0.56%
66.08%
2021-04-22
EBTC
Enterprise Bancorp
33.40
0.04
0.12%
49.31%
2021-04-22
EFSC
Enterprise Financial Services
48.85
-0.64
-1.29%
80.66%
2021-04-22
FBNC
First Bancorp
41.04
-0.87
-2.08%
80.87%
2021-04-22
FCF
First Commonwealth Financial
13.88
-0.22
-1.56%
58.99%
2021-04-22
FFIC
Flushing Financial
21.82
-0.06
-0.27%
87.78%
2021-04-22
FLIC
First Of Long Island
21.06
-0.27
-1.27%
44.05%
2021-04-22
FMBI
First Midwest Bancorp
20.60
-0.54
-2.55%
56.83%
2021-04-22
FNB
FNB
12.46
-0.19
-1.50%
73.78%
2021-04-22
INDB
Independent Bank
79.07
-0.50
-0.63%
16.78%
2021-04-22
ISBC
Investors Bancorp
14.71
-0.12
-0.78%
80.21%
2021-04-22
KRNY
Kearny Financial
12.34
-0.09
-0.72%
55.81%
2021-04-22
LBAI
Lakeland Bancorp
17.02
-0.15
-0.87%
63.65%
2021-04-22
NBHC
National Bank
38.60
-0.57
-1.46%
68.34%
2021-04-22
NBTB
NBT Bancorp
38.00
-0.49
-1.27%
21.79%
2021-04-22
NYCB
New York Community Bancorp
11.71
-0.28
-2.34%
21.54%
2021-04-22
OCFC
OceanFirst Financial
22.62
-0.38
-1.65%
49.90%
2021-04-22
PACW
Pacwest Bancorp
40.47
0.68
1.71%
141.90%
2021-04-22
PBCT
People's United Financial
17.35
-0.46
-2.56%
55.07%
2021-04-22
PFS
Provident Financial Services
22.92
-0.07
-0.30%
72.72%
2021-04-22
PNFP
Pinnacle Financial Partners
84.66
-1.96
-2.26%
142.72%
2021-04-22
SBCF
Seacoast Banking Of Florida
34.79
-0.54
-1.53%
88.97%
2021-04-22
SBNY
Signature Bank
240.89
1.62
0.68%
166.12%
2021-04-22
STBA
S&T Bancorp
31.71
-0.65
-2.01%
24.01%
2021-04-22
STL
Sterling Bancorp
23.30
-0.15
-0.64%
123.82%
2021-04-22
TBBK
Bancorp
21.12
-0.36
-1.68%
259.80%
2021-04-22
TCBK
Trico Bancshares
45.27
-0.55
-1.20%
60.36%
2021-04-22
UBSH
Atlantic Union Bankshares Coorporation
37.34
-0.92
-2.40%
51.91%
2021-04-22
USB
US Bancorp
56.16
-0.83
-1.46%
68.29%
2021-04-22
WABC
Westamerica Bancorporation
63.23
-0.40
-0.63%
2.41%
2021-04-22
WASH
Washington Bancorp
50.98
0.14
0.28%
58.18%
2021-04-22
WBS
Webster Financial
50.58
-0.42
-0.82%
113.69%
2021-04-22
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13818
-131.80
-0.94%
62.67%
2021-04-22
RTY
Russell 2000
2232
-7.01
-0.31%
83.90%
2021-04-22
BRKL:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20214
0.0006
0.05%
GBPUSD
1.38598
0.0022
0.16%
AUDUSD
0.77200
0.0017
0.21%
NZDUSD
0.71702
0.0016
0.22%
USDJPY
107.97
0.0050
0.00%
USDCNY
6.49561
0.0004
-0.01%
USDCHF
0.91706
0.0000
0.00%
USDCAD
1.24839
0.0020
-0.16%
USDMXN
19.8946
0.0484
-0.24%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4491
0.2341
0.31%
DXY
91.221
0.1123
-0.12%
BTCUSD
50,018.58
1,665
-3.22%
[+]
Halisi
Chg
%Chg
Dow Jones
33,874
58
0.17%
S&P 500
4,144
9
0.22%
NASDAQ 100
13,786
24
0.17%
NIKKEI 225
28,987
201
-0.69%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,042
13
-0.19%
SHANGHAI
3,476
11
0.31%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Halisi
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Halisi
Chg
%Chg
Crude Oil
61.7300
0.30
0.49%
Brent
65.6100
0.21
0.32%
Natural gas
2.7520
0.00
0.11%
Gasoline
1.9835
0.01
0.45%
Heating oil
1.8648
0.00
0.21%
Gold
1,786.15
2.21
0.12%
Silver
26.145
0.03
-0.10%
Copper
4.2945
0.01
0.33%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,531.0000
2.25
-0.15%
Wheat
709.0000
1.25
-0.18%
Cotton
85.47
0.83
0.98%
Rice
13.4000
0.04
0.30%
Lean Hogs
107.4500
0.15
-0.14%
[+]
Halisi
Chg
%Chg
US
1.5609
0.005
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0640
0.005
-0.01%
Germany
-0.2550
0.004
0.00%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2880
0.006
0.00%
Norway
1.3673
0.013
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3510
0.009
0.00%
Switzerland
-0.3156
0.002
0.07%
Poland
1.5810
0.014
0.00%
Russia
7.0600
0.040
-0.05%
[+]