BRKL

12.97

Daily Badilisha:

-2.33%

Kila Mwaka:

-17.91%

Bei Siku mwaka
Bridge Bancorp 26.69 0.17 0.64% -17.83%
Berkshire Hills Bancorp 18.79 -0.27 -1.42% -39.78%
Boston Private Financial Hldg 12.55 -0.41 -3.16% 1.74%
Brookline Bancorp 12.97 -0.31 -2.33% -17.91%
Sierra Bancorp 23.88 -0.94 -3.79% -13.91%
Community Bank System 68.00 -0.70 -1.02% -3.06%
Citizens Financial 38.92 -1.17 -2.92% -3.04%
Century Bancorp 84.42 5.07 6.39% -7.83%
ConnectOne Bancorp 21.14 -0.57 -2.63% -16.38%
Community Trust Bancorp 38.75 0.10 0.26% -14.78%
Customers Bancorp 22.26 -0.72 -3.13% -1.94%
Dime Community Bancshares 17.32 0.07 0.41% -13.92%
Meridian Bancorp 15.57 -0.44 -2.75% -19.07%
Enterprise Bancorp 27.75 -0.27 -0.96% -12.93%
Enterprise Financial Services 36.57 -0.66 -1.77% -20.57%
First Bancorp 35.74 -1.15 -3.12% -4.41%
First Commonwealth Financial 12.37 -0.32 -2.52% -12.27%
Flushing Financial 18.75 -0.36 -1.88% -8.98%
First Of Long Island 17.53 -0.74 -4.05% -26.10%
First Midwest Bancorp 17.81 -0.29 -1.60% -17.16%
FNB 10.37 -0.35 -3.26% -17.17%
Independent Bank 78.68 -1.32 -1.65% 1.60%
Investors Bancorp 11.44 -0.26 -2.22% -2.39%
Kearny Financial 10.75 -0.32 -2.89% -17.50%
Lakeland Bancorp 13.35 -0.37 -2.70% -20.11%
National Bank 35.08 -0.91 -2.53% -2.66%
NBT Bancorp 34.18 -0.56 -1.61% -14.57%
New York Community Bancorp 10.90 -0.17 -1.54% -7.78%
OceanFirst Financial 19.65 -0.56 -2.77% -20.93%
Pacwest Bancorp 30.32 0.32 1.07% -17.51%
People's United Financial 14.15 -0.30 -2.08% -11.89%
Provident Financial Services 19.23 -0.39 -1.99% -20.07%
Pinnacle Financial Partners 70.95 -1.53 -2.11% 15.38%
Seacoast Banking Of Florida 32.58 -0.83 -2.48% 10.85%
Signature Bank 151.76 -1.96 -1.28% 3.95%
S&T Bancorp 27.80 -0.50 -1.77% -29.17%
Sterling Bancorp 19.51 -1.34 -6.43% -4.83%
Bancorp 16.82 0.11 0.66% 39.12%
Trico Bancshares 39.83 -0.60 -1.48% 3.83%
Atlantic Union Bankshares Coorporation 35.78 -0.85 -2.32% 45.57%
US Bancorp 45.67 0.09 0.20% -16.87%
Westamerica Bancorporation 60.08 0.33 0.55% -9.53%
Washington Bancorp 45.86 -0.77 -1.65% -10.57%
Webster Financial 49.10 -2.72 -5.25% -4.85%

Bei Siku mwaka
NASDAQ 13530 73.67 0.55% 44.19%
Russell 2000 2141 -19.20 -0.89% 27.13%