Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Brixmor Property - Bei Ya Hisa
Chati
Quotes
BRX
20.43
Daily Badilisha:
-0.19
-0.92%
Kila Mwaka:
92.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAT
American Assets
33.15
0.21
0.64%
17.14%
2021-04-09
ACC
American Campus Communities
43.32
-0.12
-0.28%
26.56%
2021-04-09
ADC
Agree Realty
67.89
-0.10
-0.15%
6.83%
2021-04-09
AKR
Acadia Realty
19.65
-0.15
-0.76%
43.54%
2021-04-09
AVB
AvalonBay Communities
185.94
0.29
0.16%
15.20%
2021-04-09
BIG
Big Lots
67.35
0.28
0.42%
255.03%
2021-04-09
BRX
Brixmor Property
20.43
-0.19
-0.92%
92.28%
2021-04-09
BX
Blackstone
76.90
0.15
0.20%
61.73%
2021-04-09
BXP
Boston Properties
104.74
0.87
0.84%
4.16%
2021-04-09
CPT
Camden Property
112.33
0.71
0.64%
31.87%
2021-04-09
CQR
Charter Hall Retail Reit
3.96
0.06
1.54%
22.60%
2021-04-09
CUBE
CubeSmart
39.57
0.16
0.41%
48.31%
2021-04-09
DEI
Douglas Emmett
32.61
0.10
0.31%
1.75%
2021-04-09
DLTR
Dollar Tree
117.55
0.67
0.57%
54.33%
2021-04-09
DRE
Duke Realty
43.11
0.17
0.40%
27.17%
2021-04-09
EPR
EPR Properties
47.78
-0.55
-1.14%
113.88%
2021-04-09
EQR
Equity Residential
71.69
-0.07
-0.10%
7.80%
2021-04-09
ESS
Essex Property
283.33
1.75
0.62%
18.15%
2021-04-09
EXR
Extra Space Storage
138.38
0.80
0.58%
43.44%
2021-04-09
FR
First Industrial Realty
46.93
0.01
0.02%
33.13%
2021-04-09
FRT
Federal Realty Investment
105.42
0.24
0.23%
26.13%
2021-04-09
HTA
Healthcare Of America
27.93
-0.05
-0.18%
7.46%
2021-04-09
KIM
Kimco Realty
19.40
-0.02
-0.10%
83.89%
2021-04-09
KR
Kroger
37.78
0.55
1.48%
20.59%
2021-04-09
KRC
Kilroy Realty
66.78
-0.02
-0.03%
8.87%
2021-04-09
KRG
Kite Realty
19.64
0.12
0.61%
103.31%
2021-04-09
MAC
Macerich
12.17
-0.19
-1.54%
38.77%
2021-04-09
NNN
National Retail Properties
45.24
-0.14
-0.31%
36.39%
2021-04-09
O
Realty Income
65.19
-0.22
-0.34%
21.76%
2021-04-09
ODP
Office Depot
43.08
0.42
0.98%
2,333.90%
2021-04-09
PEB
Pebblebrook Hotel
23.97
-0.14
-0.58%
118.70%
2021-04-09
PLD
ProLogis
109.51
1.07
0.99%
26.73%
2021-04-09
PSA
Public Storage
257.88
1.12
0.44%
28.02%
2021-04-09
ROIC
Retail Opportunity Investments
16.30
-0.01
-0.06%
79.71%
2021-04-09
RPAI
Retail Properties Of America
10.87
-0.09
-0.82%
98.00%
2021-04-09
RPT
Ramco-Gershenson Properties Trust
11.68
-0.11
-0.93%
76.44%
2021-04-09
SKT
Tanger Factory Outlet Centers
16.62
0.23
1.40%
130.51%
2021-04-09
SLG
SL Green Realty
72.20
0.77
1.08%
37.24%
2021-04-09
SPG
Simon Property Group
115.91
1.58
1.38%
77.50%
2021-04-09
SRC
Spirit Realty Capital Inc
43.87
-0.13
-0.30%
49.17%
2021-04-09
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
TJX
TJX Companies
69.45
0.42
0.61%
45.14%
2021-04-09
UDR
UDR
44.06
0.09
0.20%
14.26%
2021-04-09
VER
VEREIT
40.37
-0.25
-0.62%
676.35%
2021-04-09
VNO
Vornado Realty
45.60
0.21
0.46%
8.34%
2021-04-09
VTR
Ventas
54.74
-0.17
-0.31%
68.12%
2021-04-09
WELL
Welltower Inc
75.11
-0.51
-0.67%
43.12%
2021-04-09
WMT
Walmart
139.78
0.07
0.05%
11.56%
2021-04-09
WPC
W. P. Carey
70.57
-0.37
-0.52%
8.87%
2021-04-09
WRI
Weingarten Realty Investors
26.83
-0.21
-0.78%
60.37%
2021-04-09
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2670
12.63
0.48%
73.70%
2021-04-09
BRX:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Halisi
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.61%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.3200
0.28
-0.47%
Brent
62.9500
0.25
-0.40%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.0000
9.25
1.47%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]