Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Berry Petroleum Corp - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AR
Antero Resources
9.51
-0.29
-2.96%
604.44%
2021-03-02
ARX
Arc Resources
7.54
0.05
0.67%
26.51%
2021-03-02
ATH
Athabasca Oil
0.44
0.01
2.35%
26.09%
2021-03-02
BCEI
Bonanza Creek Energy
32.50
0.24
0.74%
78.08%
2021-03-02
BRY
Berry Petroleum Corp
4.95
0.05
1.02%
-15.67%
2021-03-02
BTE
Baytex Energy USA
1.02
0.01
0.63%
5.88%
2021-03-02
CLR
Continental Resources
24.87
-0.19
-0.76%
42.69%
2021-03-02
CNX
Consol Energy
13.35
0.18
1.37%
161.25%
2021-03-02
COG
Cabot Oil Gas
18.77
-0.09
-0.48%
26.91%
2021-03-02
COP
ConocoPhillips
52.28
-0.33
-0.63%
8.65%
2021-03-02
CPE
Callon Petroleum
26.26
-0.83
-3.06%
1,187.25%
2021-03-02
CRK
Comstock Resources
5.88
-0.08
-1.34%
2.26%
2021-03-02
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
22.48
0.08
0.36%
42.37%
2021-03-02
ECA
Ovintiv Inc.
24.75
0.23
0.94%
116.54%
2021-03-02
EOG
EOG Resources
64.47
-0.51
-0.78%
3.27%
2021-03-02
FANG
Diamondback Energy
71.01
-2.65
-3.60%
14.98%
2021-03-02
HES
Hess
64.73
-0.80
-1.22%
12.18%
2021-03-02
LPI
Laredo Petroleum
31.90
-1.37
-4.12%
3,242.06%
2021-03-02
MRO
Marathon Oil
11.23
0.03
0.27%
38.99%
2021-03-02
MTDR
Matador Resources
21.70
-0.34
-1.54%
123.71%
2021-03-02
MUR
Murphy Oil
16.51
-0.27
-1.61%
-11.99%
2021-03-02
OXY
Occidental Petroleum
27.82
0.18
0.65%
-15.67%
2021-03-02
PDCE
PDC Energy
35.19
-1.36
-3.71%
100.74%
2021-03-02
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
POU
Paramount Resources
11.00
0.23
2.14%
167.64%
2021-03-02
PXD
Pioneer Natural Resources
149.75
1.28
0.86%
24.76%
2021-03-02
PXT
Parex Resources
20.70
-0.10
-0.48%
11.41%
2021-03-02
QEP
QEP Resources
3.53
-0.12
-3.29%
71.36%
2021-03-02
RRC
Range Resources
9.81
-0.22
-2.19%
277.31%
2021-03-02
SM
SM Energy
13.88
-0.38
-2.66%
138.49%
2021-03-02
SWN
Southwestern Energy
4.13
-0.13
-3.05%
205.93%
2021-03-02
WCP
Whitecap Resources
5.99
0.26
4.54%
53.98%
2021-03-02
WLL
Whiting Petroleum
33.04
-0.93
-2.74%
-61.14%
2021-03-02
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
WTI
W&T Offshore
3.22
-0.08
-2.42%
28.29%
2021-03-02
XEC
Cimarex Energy
59.68
0.68
1.15%
91.96%
2021-03-02
BRY:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21036
0.0017
0.14%
GBPUSD
1.39934
0.0036
0.26%
AUDUSD
0.78317
0.0008
0.10%
NZDUSD
0.73026
0.0013
0.18%
USDJPY
106.87
0.1150
0.11%
USDCNY
6.46731
0.0069
-0.11%
USDCHF
0.91541
0.0003
0.03%
USDCAD
1.25975
0.0038
-0.30%
USDMXN
20.5911
0.0097
-0.05%
USDINR
72.8210
0.4290
-0.59%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6366
0.0134
-0.02%
DXY
90.669
0.1159
-0.13%
BTCUSD
51,223.17
2,707
5.58%
[+]
Halisi
Chg
%Chg
Dow Jones
31,620
229
0.73%
S&P 500
3,896.81
27
0.69%
NASDAQ 100
13,159
99
0.76%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,693
80
1.20%
DAX
14,176
137
0.97%
CAC 40
5,859
50
0.86%
FTSE MIB
23,320
237
1.03%
IBEX 35
8,437
81
0.97%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,314
1,017
2.02%
MOEX
3,444
34
1.00%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
60.4800
0.73
1.22%
Brent
63.4900
0.79
1.26%
Natural gas
2.8620
0.02
0.81%
Gasoline
1.9488
0.01
0.64%
Heating oil
1.8294
0.02
1.18%
Gold
1,730.00
8.09
-0.47%
Silver
26.746
0.00
-0.01%
Copper
4.2145
0.00
-0.05%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.0000
0.25
0.02%
Wheat
655.7500
7.50
-1.13%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.44
0.021
0.02%
UK
0.74
0.048
0.05%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.73
0.010
-0.01%
[+]