Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Boston Scientific - Bei Ya Hisa
Chati
Quotes
BSX
37.52
Daily Badilisha:
0.86
2.35%
Kila Mwaka:
-14.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABMD
Abiomed
348.56
0.69
0.20%
89.00%
2021-01-21
ABT
Abbott
112.95
0.06
0.05%
22.96%
2021-01-21
ATRC
AtriCure
57.15
-0.05
-0.09%
49.69%
2021-01-21
AVNS
Avanos Medical Inc
47.40
-0.44
-0.92%
46.52%
2021-01-21
BAX
Baxter International
80.01
0.49
0.62%
-12.23%
2021-01-21
BDX
Becton, Dickinson and Co.
261.90
-1.40
-0.53%
-6.07%
2021-01-21
BSX
Boston Scientific
37.52
0.86
2.35%
-14.82%
2021-01-21
CNMD
CONMED
120.07
2.20
1.87%
9.79%
2021-01-21
COO
Cooper Companies
376.89
-7.87
-2.05%
4.70%
2021-01-21
CSII
Cardiovascular Systems
46.79
0.90
1.96%
-12.98%
2021-01-21
DHR
Danaher
233.10
-3.95
-1.67%
42.33%
2021-01-21
DXCM
Dexcom
367.50
3.38
0.93%
56.02%
2021-01-21
EW
Edwards Lifesciences
87.23
-0.87
-0.99%
-64.10%
2021-01-21
GMED
Globus Medical
65.81
0.45
0.69%
23.54%
2021-01-21
HOLX
Hologic
75.92
-1.30
-1.68%
39.97%
2021-01-21
HRC
Hill-Rom
100.06
-2.22
-2.17%
-11.93%
2021-01-21
IART
Integra LifeSciences
69.38
-0.77
-1.10%
18.80%
2021-01-21
ILMN
Illumina
404.87
1.33
0.33%
22.32%
2021-01-21
INGN
Inogen
46.55
0.49
1.06%
-2.32%
2021-01-21
ISRG
Intuitive Surgical
798.67
0.10
0.01%
30.88%
2021-01-21
JNJ
Johnson & Johnson
161.73
-0.65
-0.40%
9.09%
2021-01-21
MASI
Masimo
261.31
-2.22
-0.84%
52.76%
2021-01-21
MDT
Medtronic
117.91
-1.38
-1.16%
-2.63%
2021-01-21
MMSI
Merit Medical Systems
56.82
-0.54
-0.94%
57.05%
2021-01-21
NUVA
NuVasive
57.19
-0.26
-0.45%
-26.56%
2021-01-21
PODD
Insulet
290.62
-2.43
-0.83%
52.00%
2021-01-21
SYK
Stryker
243.60
-1.61
-0.66%
12.22%
2021-01-21
TFX
Teleflex
388.72
-4.57
-1.16%
0.61%
2021-01-21
TNDM
Tandem Diabetes Care
94.44
1.80
1.94%
36.10%
2021-01-21
ZBH
Zimmer Biomet Holdings Inc
162.96
-0.50
-0.31%
7.93%
2021-01-21
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3841
1.22
0.03%
15.55%
2021-01-22
BSX:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21615
0.0006
-0.05%
GBPUSD
1.36915
0.0040
-0.29%
AUDUSD
0.77343
0.0027
-0.35%
NZDUSD
0.71834
0.0034
-0.47%
USDJPY
103.63
0.1190
0.11%
USDCNY
6.47782
0.0127
0.20%
USDCHF
0.88534
0.0001
0.01%
USDCAD
1.26792
0.0037
0.30%
USDMXN
19.8230
0.0912
0.46%
USDINR
73.0330
0.0730
0.10%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.1493
0.3334
0.45%
DXY
90.194
0.0630
0.07%
BTCUSD
31,659.62
841
2.73%
[+]
Halisi
Chg
%Chg
Dow Jones
31,072
144
-0.46%
S&P 500
3,842.05
11
-0.28%
NASDAQ 100
13,361
44
-0.33%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,419
10
-0.04%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,291
334
-0.67%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.3800
0.75
-1.41%
Brent
55.3600
0.74
-1.32%
Natural gas
2.4560
0.04
-1.41%
Gasoline
1.5332
0.01
-0.95%
Heating oil
1.5818
0.02
-1.17%
Gold
1,862.11
7.80
-0.42%
Silver
25.512
0.43
-1.67%
Copper
3.6185
0.04
-0.99%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.0000
26.25
-1.91%
Wheat
654.7500
6.00
-0.91%
Cotton
82.38
0.19
-0.23%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
[+]