Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Baytex Energy USA - Bei Ya Hisa
Chati
Quotes
BTE
1.04
Daily Badilisha:
-0.01
-0.95%
Kila Mwaka:
285.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ARX
Arc Resources
7.65
-0.11
-1.42%
46.83%
2021-04-09
ATH
Athabasca Oil
0.50
0
0%
257.14%
2021-04-09
BIR
Birchcliff Energy
2.63
-0.06
-2.23%
134.82%
2021-04-09
BNE
Bonterra Energy
4.03
-0.06
-1.47%
176.03%
2021-04-09
BRY
Berry Petroleum Corp
5.58
-0.04
-0.71%
125.00%
2021-04-09
BTE
Baytex Energy USA
1.04
-0.01
-0.95%
285.76%
2021-04-09
CNQ
Canadian Natural Resource USA
30.85
-0.09
-0.29%
129.62%
2021-04-09
CNX
Consol Energy
13.82
-0.24
-1.71%
44.56%
2021-04-09
CPE
Callon Petroleum
35.21
-1.70
-4.61%
6,611.78%
2021-04-09
CPG
Crescent Point Energy
4.92
-0.05
-1.01%
251.43%
2021-04-09
CRK
Comstock Resources
5.24
-0.02
-0.38%
-25.36%
2021-04-09
CVE
Cenovus Energy USA
7.60
-0.18
-2.31%
202.19%
2021-04-09
ECA
Ovintiv Inc.
23.87
-0.67
-2.73%
446.22%
2021-04-09
ERF
Enerplus
6.87
0.29
4.41%
126.73%
2021-04-09
GTE
Gran Tierra Energy
0.81
-0.01
-1.22%
72.34%
2021-04-09
IMO
Imperial Oil
30.93
-0.64
-2.03%
76.14%
2021-04-09
KOS
Kosmos Energy
2.79
-0.21
-6.86%
212.71%
2021-04-09
LPI
Laredo Petroleum
33.99
-1.73
-4.84%
7,201.83%
2021-04-09
MEG
MEG Energy
6.50
-0.13
-1.96%
148.09%
2021-04-09
MTDR
Matador Resources
23.46
-0.86
-3.54%
594.08%
2021-04-09
NVA
NuVista Energy
2.26
-0.01
-0.44%
242.42%
2021-04-09
PEY
PEYTO
5.25
-0.18
-3.31%
183.78%
2021-04-09
PXT
Parex Resources
22.28
-0.49
-2.15%
63.10%
2021-04-09
QEP
QEP Resources
4.08
-0.19
-4.45%
917.46%
2021-03-17
SM
SM Energy
17.26
0.07
0.41%
906.41%
2021-04-09
SU
Suncor Energy USA
20.87
-0.16
-0.76%
27.18%
2021-04-09
TPL
Texas Pacific Land
1,598.19
-12.10
-0.75%
210.42%
2021-04-09
VET
Vermilion Energy
8.69
-0.06
-0.69%
39.26%
2021-04-09
WCP
Whitecap Resources
5.62
-0.08
-1.40%
277.18%
2021-04-09
WLL
Whiting Petroleum
35.66
1.72
5.07%
98.21%
2021-04-09
WTI
W&T Offshore
3.45
-0.12
-3.36%
62.74%
2021-04-09
BTE:US
Mali
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Halisi
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]