Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
British American Tobacco - Bei Ya Hisa
Chati
Quotes
BTI
56,425.00
Daily Badilisha:
237.00
0.42%
Kila Mwaka:
-12.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
033780
KT&G
81,200.00
0
0%
-13.16%
2021-01-25
ANH
Anheuser Busch Inbev NV
101,150.00
707.00
0.70%
-9.31%
2021-01-22
AVI
Avi Ltd
7,355.00
-166.00
-2.21%
-15.01%
2021-01-21
BTI
British American Tobacco
56,425.00
237.00
0.42%
-12.04%
2021-01-22
GGRM
Gudang Garam Tbk
40,850.00
-225.00
-0.55%
-29.51%
2021-01-22
HMSP
Hanjaya
1,460.00
-20.00
-1.35%
-32.72%
2021-01-22
ITC
ITC
210.70
-3.00
-1.40%
-11.43%
2021-01-22
TBS
Tiger Brands
20,123.00
-259.00
-1.27%
-3.17%
2021-01-22
Bei
Siku
mwaka
Tarehe
JALSH
JALSH-All Share
63987
-186.96
-0.29%
12.47%
2021-01-22
TOP40
FTSE/JSE TOP 40
58886
-83.11
-0.14%
15.81%
2021-01-22
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21654
0.0006
-0.05%
GBPUSD
1.36853
0.0004
0.03%
AUDUSD
0.77163
0.0004
0.06%
NZDUSD
0.71876
0.0008
0.11%
USDJPY
103.82
0.0700
0.07%
USDCNY
6.49517
0.0017
-0.03%
USDCHF
0.88571
0.0007
0.08%
USDCAD
1.27200
0.0012
-0.09%
USDMXN
19.9531
0.0167
-0.08%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.243
0.0054
0.01%
BTCUSD
32,619.03
502
1.56%
[+]
Halisi
Chg
%Chg
Dow Jones
31,084
137
-0.44%
S&P 500
3,853.67
12
0.32%
NASDAQ 100
13,447
80
0.60%
NIKKEI 225
28,745
113
0.40%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,825
24
0.36%
SHANGHAI
3,607
0
0.00%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2800
0.01
0.02%
Brent
55.3800
0.02
-0.04%
Natural gas
2.5270
0.08
3.31%
Gasoline
1.5456
0.00
-0.20%
Heating oil
1.5759
0.00
-0.01%
Gold
1,856.95
4.40
0.24%
Silver
25.605
0.21
0.81%
Copper
3.6370
0.01
0.22%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,315.2500
9.50
-0.72%
Wheat
632.2500
2.25
-0.35%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
Live Cattle
116.7250
2.63
2.30%
[+]
Halisi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.32
0.008
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]