British American Tobacco - Bei Ya Hisa

Chati
Quotes

BTI

52,258.00

Daily Badilisha:

444.00 0.86%

Kila Mwaka:

-1.26%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
BTI	British American Tobacco	52,258.00		444.00	0.86%	-1.26%	2020-10-29

		Bei			Siku	mwaka	Tarehe
JALSH	JALSH-All Share	51791		-516.75	-0.99%	-7.30%	2020-10-29
TOP40	FTSE/JSE TOP 40	47412		-518.30	-1.08%	-4.47%	2020-10-29

	Halisi	Chg	%Chg
EURUSD	1.17092	0.0039	-0.33%
GBPUSD	1.29358	0.0050	-0.39%
AUDUSD	0.70185	0.0030	-0.42%
NZDUSD	0.66175	0.0029	-0.44%
USDJPY	104.33	0.0260	0.02%
USDCNY	6.71039	0.0155	-0.23%
USDCHF	0.91262	0.0020	0.22%
USDCAD	1.33743	0.0062	0.46%
USDMXN	21.3351	0.0707	0.33%
USDINR	74.4010	0.2210	0.30%
USDBRL	5.7842	0.0385	0.67%
USDRUB	79.4731	0.2794	0.35%
DXY	93.735	0.3303	0.35%
BTCUSD	13,130.91	144	-1.08%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,482	38	-0.14%
S&P 500	3,281	10	0.30%
NASDAQ 100	11,218	75	0.68%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,576	7	-0.12%
DAX	11,543	18	-0.15%
CAC 40	4,546	25	-0.54%
FTSE MIB	17,743	155	-0.86%
IBEX 35	6,375	100	-1.54%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,697	3	0.12%
TSX	15,587	434	-2.71%
[+]

	Halisi	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	Halisi	Chg	%Chg
Crude Oil	35.0900	2.29	-6.12%
Brent	36.8400	2.28	-5.83%
Natural gas	3.1770	0.18	6.04%
Gasoline	1.0263	0.06	-5.10%
Heating oil	1.0594	0.05	-4.92%
Gold	1,865.06	12.00	-0.64%
Silver	22.900	0.51	-2.18%
Copper	3.0555	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.0000	3.75	-0.35%
Wheat	603.0000	5.75	-0.94%
Live Cattle	105.8000	0.05	-0.05%
Coffee	103.20	1.80	-1.71%
Orange Juice	117.45	0.25	-0.21%
[+]

	Halisi	Chg	%Chg
US	0.78	0.005	-0.01%
UK	0.21	0.008	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.38	0.007	-0.01%
Mexico	5.91	0.030	0.03%
Brazil	7.50	0.015	0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.34	0.012	-0.01%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.003	0.00%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
[+]