British American Tobacco - Bei Ya Hisa

Chati
Quotes

BTI

56,425.00

Daily Badilisha:

237.00 0.42%

Kila Mwaka:

-12.04%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
033780	KT&G	81,200.00		0	0%	-13.16%	2021-01-25
ANH	Anheuser Busch Inbev NV	101,150.00		707.00	0.70%	-9.31%	2021-01-22
AVI	Avi Ltd	7,355.00		-166.00	-2.21%	-15.01%	2021-01-21
BTI	British American Tobacco	56,425.00		237.00	0.42%	-12.04%	2021-01-22
GGRM	Gudang Garam Tbk	40,850.00		-225.00	-0.55%	-29.51%	2021-01-22
HMSP	Hanjaya	1,460.00		-20.00	-1.35%	-32.72%	2021-01-22
ITC	ITC	210.70		-3.00	-1.40%	-11.43%	2021-01-22
TBS	Tiger Brands	20,123.00		-259.00	-1.27%	-3.17%	2021-01-22

		Bei			Siku	mwaka	Tarehe
JALSH	JALSH-All Share	63987		-186.96	-0.29%	12.47%	2021-01-22
TOP40	FTSE/JSE TOP 40	58886		-83.11	-0.14%	15.81%	2021-01-22

	Halisi	Chg	%Chg
EURUSD	1.21654	0.0006	-0.05%
GBPUSD	1.36853	0.0004	0.03%
AUDUSD	0.77163	0.0004	0.06%
NZDUSD	0.71876	0.0008	0.11%
USDJPY	103.82	0.0700	0.07%
USDCNY	6.49517	0.0017	-0.03%
USDCHF	0.88571	0.0007	0.08%
USDCAD	1.27200	0.0012	-0.09%
USDMXN	19.9531	0.0167	-0.08%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.243	0.0054	0.01%
BTCUSD	32,619.03	502	1.56%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,084	137	-0.44%
S&P 500	3,853.67	12	0.32%
NASDAQ 100	13,447	80	0.60%
NIKKEI 225	28,745	113	0.40%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,088	341	-1.52%
IBEX 35	8,036	86	-1.06%
ASX 200	6,825	24	0.36%
SHANGHAI	3,607	0	0.00%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Halisi	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.2800	0.01	0.02%
Brent	55.3800	0.02	-0.04%
Natural gas	2.5270	0.08	3.31%
Gasoline	1.5456	0.00	-0.20%
Heating oil	1.5759	0.00	-0.01%
Gold	1,856.95	4.40	0.24%
Silver	25.605	0.21	0.81%
Copper	3.6370	0.01	0.22%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,315.2500	9.50	-0.72%
Wheat	632.2500	2.25	-0.35%
Rice	13.2700	0.01	-0.04%
Lean Hogs	69.9250	1.83	2.68%
Live Cattle	116.7250	2.63	2.30%
[+]

	Halisi	Chg	%Chg
US	1.09	0.003	0.00%
UK	0.30	0.028	-0.03%
Japan	0.03	0.007	-0.01%
Germany	-0.54	0.013	-0.01%
Belgium	-0.32	0.008	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.28	0.011	0.01%
Switzerland	-0.49	0.015	-0.01%
Norway	1.05	0.003	0.00%
Sweden	0.09	0.024	-0.02%
India	5.94	0.017	-0.02%
Indonesia	6.29	0.003	0.00%
Poland	1.23	0.013	-0.01%
Russia	6.27	0.110	0.11%
[+]