Burlington Stores

BURL

222.55

Daily Badilisha:

-1.92 -0.86%

Kila Mwaka Badilisha:

34.04%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
BURL	Burlington Stores	222.55		-1.92	-0.86%	34.04%	10.8B	2019-12-11
CTRN	Citi Trends	21.22		-0.19	-0.89%	7.39%	370M	2019-12-11
M	Macy's	15.70		-0.04	-0.25%	-51.27%	10.5B	2019-12-11
OSTK	Overstock	7.14		0.07	0.99%	-62.62%	764M	2019-12-11
ROST	Ross Stores	114.85		-0.10	-0.09%	41.97%	36.4B	2019-12-11
SMRT	Stein Mart	0.71		-0.01	-1.91%	-40.43%	101M	2019-12-11
TJX	TJX Companies	60.39		0.15	0.25%	31.00%	67.7B	2019-12-11
TUES	Tuesday Morning	1.87		0	0%	-17.26%	153M	2019-12-11

		Bei			Siku	mwaka	Tarehe
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11

	Halisi	Chg	%Chg
EURUSD	1.11362	0.0003	0.03%
GBPUSD	1.32090	0.0010	0.08%
AUDUSD	0.68758	0.0007	0.10%
NZDUSD	0.65869	0.0042	0.64%
USDJPY	108.47	0.3220	-0.30%
USDCNY	7.02950	0.0013	0.02%
USDCHF	0.98192	0.0026	-0.26%
USDCAD	1.31673	0.0067	-0.50%
USDMXN	19.1148	0.1447	-0.75%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.083	0.0403	-0.04%
BTCUSD	7,157.18	42	-0.58%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,141	10	0.33%
NASDAQ 100	8,400	52	0.63%
NIKKEI 225	23,376	27	-0.11%
FTSE 100	7,217	1	0.01%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,719	19	-0.28%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Halisi	Chg	%Chg
US	1.79	0.054	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	58.9328	0.09	-0.15%
Brent	63.9386	0.02	-0.04%
Natural gas	2.2700	0.00	-0.21%
Gasoline	1.6356	0.01	-0.71%
Heating oil	1.9336	0.00	-0.09%
Gold	1,478.61	11.25	0.77%
Silver	16.8848	0.20	1.22%
Copper	2.7798	0.03	1.18%
Soybeans	891.0309	6.02	-0.67%
Wheat	530.7849	6.19	-1.16%
Live Cattle	120.8160	0.53	0.44%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lumber	396.60	3.90	0.99%
[+]