Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Burlington Stores - Bei Ya Hisa
Chati
Quotes
BURL
304.16
Daily Badilisha:
24.81
8.88%
Kila Mwaka:
50.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AEO
American Eagle Outfitters
29.57
1.03
3.61%
170.79%
2021-03-08
ANF
Abercrombie & Fitch
32.32
2.62
8.82%
209.43%
2021-03-08
BBBY
Bed Bath & Beyond Inc.
30.97
2.88
10.25%
243.73%
2021-03-08
BJ
BJs Wholesale Club Holdings Inc
40.64
1.54
3.94%
69.97%
2021-03-08
BURL
Burlington Stores
304.16
24.81
8.88%
50.90%
2021-03-08
COLM
Columbia Sportswear
103.39
1.20
1.17%
41.79%
2021-03-08
COST
Costco Wholesale
311.42
-5.90
-1.86%
3.13%
2021-03-08
CPRI
Capri Holdings Ltd
52.39
4.69
9.83%
159.23%
2021-03-08
CRI
Carters
87.67
2.47
2.90%
6.23%
2021-03-08
CTRN
Citi Trends
80.91
4.21
5.48%
432.27%
2021-03-08
DDS
Dillards
85.09
0.18
0.21%
73.94%
2021-03-08
DECK
Deckers Outdoor
316.97
0.58
0.18%
94.09%
2021-03-08
DG
Dollar General
181.98
3.27
1.83%
14.25%
2021-03-08
DLTR
Dollar Tree
108.07
3.99
3.83%
29.41%
2021-03-08
EXPR
Express
4.03
1.57
63.82%
54.41%
2021-03-08
FIVE
Five Below
186.43
3.07
1.67%
105.23%
2021-03-08
FL
Foot Locker
56.88
4.77
9.15%
95.46%
2021-03-08
GOOS
Canada Goose Holdings Inc
57.36
0.25
0.44%
89.56%
2021-03-08
GPS
Gap
28.88
1.57
5.75%
145.37%
2021-03-08
HBI
Hanesbrands
20.88
1.67
8.69%
85.44%
2021-03-08
JWN
Nordstrom
37.34
2.27
6.47%
39.38%
2021-03-08
KSS
Kohl's
56.90
1.31
2.36%
75.08%
2021-03-08
LB
L Brands
55.24
-0.44
-0.79%
168.16%
2021-03-08
LULU
Lululemon Athletica
288.94
-4.30
-1.47%
44.38%
2021-03-08
M
Macy's
16.50
1.38
9.13%
58.20%
2021-03-08
NKE
Nike
134.56
1.21
0.91%
59.98%
2021-03-08
OSTK
Overstock
61.83
-0.68
-1.09%
1,151.62%
2021-03-08
PLCE
Childrens Place
80.19
4.61
6.10%
83.25%
2021-03-08
PVH
PVH
106.75
2.36
2.26%
73.58%
2021-03-08
RL
Ralph Lauren
126.55
4.35
3.56%
33.22%
2021-03-08
ROST
Ross Stores
120.37
7.24
6.40%
26.96%
2021-03-08
SHOO
Steven Madden
37.59
1.96
5.50%
22.32%
2021-03-08
SIG
Signet Jewelers
56.29
3.79
7.22%
459.54%
2021-03-08
SKX
Skechers USA
37.44
0.46
1.24%
34.82%
2021-03-08
SMRT
Stein Mart
0.03
-0.002
-6.16%
-95.30%
2021-03-08
TGT
Target
176.87
4.26
2.47%
70.02%
2021-03-08
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
65.18
2.46
3.92%
13.95%
2021-03-08
TPR
Tapestry Inc
43.95
2.04
4.87%
138.47%
2021-03-08
TPX
Tempur Sealy International
37.10
0.97
2.68%
-42.08%
2021-03-08
TUES
Tuesday Morning
1.91
0
0%
6.11%
2021-01-04
UAA
Under Armour Inc
22.93
0.27
1.19%
81.55%
2021-03-08
ULTA
Ulta Salon
345.77
12.40
3.72%
46.70%
2021-03-08
URBN
Urban Outfitters
38.93
1.42
3.79%
133.67%
2021-03-08
VFC
VF
81.50
2.73
3.47%
30.63%
2021-03-08
VIPS
Vipshop
40.64
-0.58
-1.41%
136.35%
2021-03-08
WMT
Walmart
127.88
-1.24
-0.96%
9.15%
2021-03-08
WSM
Williams Sonoma
131.51
3.34
2.61%
143.54%
2021-03-08
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
BURL:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
72.9600
0.3900
-0.53%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,976
174
0.55%
S&P 500
3,855.50
34
0.89%
NASDAQ 100
12,503
205
1.67%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,728
8
0.13%
DAX
14,335
46
-0.32%
CAC 40
5,899
4
-0.08%
FTSE MIB
23,722
40
0.17%
IBEX 35
8,461
16
0.19%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,612
171
0.34%
MOEX
3,466
52
1.53%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
65.1700
0.12
0.18%
Brent
68.4500
0.21
0.31%
Natural gas
2.6520
0.01
-0.45%
Gasoline
2.0499
0.00
0.06%
Heating oil
1.9131
0.00
0.24%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0405
0.05
-1.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,441.2500
0.25
-0.02%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.55
0.043
-0.04%
UK
0.74
0.015
-0.01%
Japan
0.13
0.017
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Mexico
6.30
0.010
0.05%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Russia
6.71
0.030
0.03%
[+]