BUSE

22.89

Daily Badilisha:

-2.60%

Kila Mwaka:

0.79%

Bei Siku mwaka
Associated Banc 20.15 -0.47 -2.28% 14.00%
BankFinancial 9.45 -0.24 -2.48% -17.47%
Berkshire Hills Bancorp 20.16 -0.48 -2.33% -19.46%
Boston Private Financial Hldg 13.76 -0.43 -3.03% 36.04%
First Busey 22.89 -0.61 -2.60% 0.79%
Meta Financial 44.24 0.30 0.68% 31.16%
Citizens Financial 43.44 -0.76 -1.72% 32.40%
Chemical Financial 44.82 -1.11 -2.42% 30.14%
Comerica 68.10 -1.48 -2.13% 27.98%
Customers Bancorp 26.78 -0.62 -2.26% 30.00%
Enterprise Financial Services 43.30 -0.51 -1.16% 8.41%
First Financial Bancorp 22.43 -0.77 -3.32% 2.98%
Fifth Third Bancorp 34.69 -0.61 -1.73% 37.71%
First Midwest Bancorp 19.78 -0.28 -1.40% 5.30%
First Republic Bank 164.75 -8.15 -4.71% 57.52%
First Merchants 42.05 -0.91 -2.12% 14.08%
German American Bancorp 39.40 -0.68 -1.70% 27.14%
Great Southern Bancorp 52.79 -0.37 -0.70% -0.79%
Huntington Bancshares 15.34 -0.36 -2.29% 24.21%
Horizon Bancorp 17.86 -0.29 -1.60% 13.76%
Heartland Financial USA 46.74 -0.55 -1.16% 2.77%
KEY 20.14 -0.54 -2.61% 20.53%
Lakeland Financial 68.95 -0.76 -1.09% 64.56%
Midwestone Financial 27.44 -1.18 -4.12% -8.32%
Old National Bancorp 18.13 -0.48 -2.58% 8.43%
Peoples Bancorp 31.14 -0.63 -1.98% 6.43%
Pinnacle Financial Partners 81.17 -1.45 -1.76% 50.31%
Signature Bank 218.34 -3.29 -1.48% 66.03%
Stock Yards Bancorp 49.27 -1.44 -2.84% 36.67%
Texas Capital Bancshares 76.20 -1.41 -1.82% 53.38%
First Financial Thff 42.38 -0.64 -1.49% 0.74%
TriState Capital 22.95 -0.90 -3.77% 9.76%
US Bancorp 50.00 -1.63 -3.16% 5.22%
Westamerica Bancorporation 60.11 -1.55 -2.51% 0.15%
Wells Fargo 36.17 -1.39 -3.70% -14.83%
Wintrust Financial 73.66 -3.29 -4.28% 31.96%
Zions Bancorporation 53.17 -1.40 -2.57% 30.99%

Bei Siku mwaka
Russell 2000 2201 0.88 0.04% 46.95%