Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Bazaarvoice - Bei Ya Hisa
Chati
Quotes
BV
18.19
Daily Badilisha:
0.23
1.28%
Kila Mwaka:
74.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABM
ABM Industries
53.30
1.29
2.48%
85.78%
2021-04-09
AMZN
Amazon
3,372.20
72.90
2.21%
55.48%
2021-04-09
ARMK
Aramark
38.89
0.18
0.47%
74.08%
2021-04-09
ASGN
On Assignment
105.73
2.37
2.29%
184.60%
2021-04-09
BFAM
Bright Horizons Family Solutions
164.79
0.25
0.15%
41.34%
2021-04-09
BV
Bazaarvoice
18.19
0.23
1.28%
74.74%
2021-04-09
CCC
Calgon Carbon
2.00
-26.94
-93.09%
-90.45%
2021-01-29
CECE
CECO Environmental
8.21
0.01
0.12%
60.98%
2021-04-09
CLH
Clean Harbors
88.28
0.16
0.18%
66.94%
2021-04-09
CTAS
Cintas
352.48
6.76
1.96%
80.68%
2021-04-09
CVA
Covanta
13.87
0.11
0.80%
61.47%
2021-04-09
CWST
Casella Waste Systems
65.62
0.71
1.09%
46.70%
2021-04-09
ECL
Ecolab
219.44
3.47
1.61%
25.64%
2021-04-09
ECOL
Us Ecology
42.55
0.87
2.09%
33.55%
2021-04-09
EFX
Equifax
185.81
2.07
1.13%
53.03%
2021-04-09
FB
Facebook
312.46
-0.56
-0.18%
78.76%
2021-04-09
FDS
FactSet Research Systems
309.13
-1.01
-0.33%
10.95%
2021-04-09
HCCI
Heritage Crystal Clean
28.16
0.54
1.96%
68.82%
2021-04-09
HCSG
Healthcare Services
28.81
0.52
1.84%
27.42%
2021-04-09
HRB
H&R Block
22.84
0.32
1.42%
57.63%
2021-04-09
HSC
Harsco
17.76
0.24
1.37%
117.38%
2021-04-09
INFO
IHS Markit Ltd
101.65
0.98
0.97%
57.87%
2021-04-09
IRM
Iron Mountain
37.66
0.28
0.75%
43.52%
2021-04-09
IT
Gartner
188.19
1.59
0.85%
77.91%
2021-04-09
KFRC
Kforce
55.35
0.43
0.78%
92.59%
2021-04-09
KFY
Korn Ferry International
65.98
1.63
2.53%
140.54%
2021-04-09
MAN
ManpowerGroup
104.37
0.41
0.39%
76.03%
2021-04-09
MCO
Moody's
314.29
1.19
0.38%
36.00%
2021-04-09
NLSN
Nielsen
25.57
0.03
0.12%
85.42%
2021-04-09
RHI
Robert Half International
81.35
1.11
1.38%
98.75%
2021-04-09
ROL
Rollins
35.43
0.47
1.34%
-1.23%
2021-04-09
SP
SP Plus
32.26
-0.12
-0.37%
49.70%
2021-04-09
SPGI
S&P Global Inc
369.10
3.49
0.95%
37.50%
2021-04-09
SRCL
Stericycle
67.86
0.01
0.01%
35.96%
2021-04-09
TISI
Team
11.89
-0.05
-0.42%
97.18%
2021-04-09
TNET
TriNet
81.16
1.50
1.88%
90.87%
2021-04-09
TTEK
Tetra Tech
142.59
1.58
1.12%
85.86%
2021-04-09
UNF
UniFirst
223.64
2.46
1.11%
38.96%
2021-04-09
VRSK
Verisk Analytics
182.70
1.49
0.82%
26.73%
2021-04-09
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
BV:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18989
0.0016
-0.14%
GBPUSD
1.37069
0.0027
-0.20%
AUDUSD
0.76198
0.0037
-0.48%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.70
0.3720
0.34%
USDCNY
6.55945
0.0031
0.05%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.184
0.0209
0.02%
BTCUSD
59,992.19
225
0.38%
[+]
Halisi
Chg
%Chg
Dow Jones
33,783
280
0.83%
S&P 500
4,125
28
0.67%
NASDAQ 100
13,834
75
0.55%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.4500
0.13
0.22%
Brent
63.1100
0.16
0.25%
Natural gas
2.5470
0.03
1.03%
Gasoline
1.9664
0.01
0.37%
Heating oil
1.8076
0.00
-0.12%
Gold
1,742.78
13.16
-0.75%
Silver
25.243
0.02
-0.07%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.0000
9.25
1.47%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]