|
|
Bei |
|
|
Siku |
mwaka |
Tarehe |
SAN
|
|
2.90 |
|
-0.07 |
-2.36% |
-15.32% |
2021-02-26 |
GALP
|
|
9.26 |
|
-0.41 |
-4.20% |
-28.89% |
2021-02-26 |
EDP
|
|
4.75 |
|
-0.07 |
-1.49% |
7.88% |
2021-02-26 |
JMT
|
|
12.84 |
|
-0.20 |
-1.50% |
-21.64% |
2021-02-26 |
EDPR
|
|
18.14 |
|
-0.34 |
-1.84% |
45.59% |
2021-02-26 |
BCP
|
|
0.12 |
|
-0.003 |
-2.82% |
-31.98% |
2021-02-26 |
PTI
|
|
2.81 |
|
-0.04 |
-1.27% |
-2.64% |
2021-02-26 |
NOS
|
|
2.78 |
|
-0.02 |
-0.86% |
-25.46% |
2021-02-26 |
SON
|
|
0.68 |
|
-0.01 |
-1.94% |
-6.71% |
2021-02-26 |
ALTR
|
|
6.06 |
|
-0.08 |
-1.22% |
18.49% |
2021-02-26 |
RENE
|
|
2.28 |
|
0.01 |
0.22% |
-12.48% |
2021-02-26 |
COR
|
|
10.98 |
|
-0.12 |
-1.08% |
8.28% |
2021-02-26 |
SEM
|
|
11.82 |
|
-0.14 |
-1.17% |
3.50% |
2021-02-26 |
EGL
|
|
1.46 |
|
-0.02 |
-1.35% |
4.65% |
2021-02-26 |
CTT
|
|
2.50 |
|
-0.01 |
-0.20% |
3.14% |
2021-02-26 |
IBS
|
|
5.74 |
|
0.10 |
1.77% |
-30.34% |
2021-02-26 |
VAF
|
|
0.88 |
|
-0.01 |
-0.57% |
-37.50% |
2021-02-26 |
RAM
|
|
4.83 |
|
-0.06 |
-1.23% |
-10.22% |
2021-02-26 |
PHR
|
|
0.12 |
|
-0.003 |
-2.24% |
40.69% |
2021-02-26 |
SONI
|
|
0.90 |
|
0 |
0% |
0.22% |
2021-02-26 |
TDSA
|
|
0.09 |
|
-0.001 |
-1.10% |
-38.78% |
2021-02-26 |
NBA
|
|
3.70 |
|
-0.29 |
-7.27% |
17.09% |
2021-02-26 |
CFN
|
|
0.23 |
|
-0.01 |
-2.13% |
-49.56% |
2021-02-26 |
SLBEN
|
|
2.26 |
|
-0.04 |
-1.74% |
-49.78% |
2021-02-26 |
INA
|
|
0.04 |
|
0 |
0% |
-5.08% |
2021-02-26 |
MAR
|
|
0.39 |
|
-0.01 |
-3.02% |
-1.28% |
2021-02-26 |
IPR
|
|
0.14 |
|
-0.004 |
-2.88% |
-31.65% |
2021-02-26 |
SCP
|
|
1.19 |
|
0.02 |
1.71% |
36.78% |
2021-02-26 |
GLINT
|
|
0.21 |
|
-0.004 |
-1.90% |
71.67% |
2021-02-26 |
FCP
|
|
0.70 |
|
-0.01 |
-0.71% |
-5.41% |
2021-02-26 |
RED
|
|
0.05 |
|
0 |
0% |
147.50% |
2021-02-26 |
SNC
|
|
1.45 |
|
-0.01 |
-0.34% |
-17.90% |
2021-02-26 |
SCT
|
|
3.06 |
|
0.22 |
7.75% |
2.00% |
2021-02-25 |
LIG
|
|
0.01 |
|
0.001 |
11.76% |
5.56% |
2021-02-25 |