BWA

39.06

Daily Badilisha:

-0.13%

Kila Mwaka:

-8.09%

Bei Siku mwaka
NGK Insulators 1,695.00 4.00 0.24% -7.02%
JTEKT 871.00 -3.00 -0.34% -37.29%
Mitsubishi Electric 1,539.00 -11.50 -0.74% 0.13%
Denso 5,198.00 -15.00 -0.29% 5.03%
Mitsubishi Heavy Industries 2,540.00 -62.00 -2.38% -40.93%
IHI 1,593.00 -38.00 -2.33% -37.28%
Asbury Automotive 120.82 -5.76 -4.55% 7.38%
Adient PLC 30.80 -1.39 -4.32% 37.07%
Autoliv 91.30 -0.42 -0.46% 10.12%
AutoNation 63.34 -1.50 -2.31% 21.85%
Amphenol 82.19 -48.64 -37.18% -20.80%
Aptiv PLC 118.47 -3.19 -2.62% 25.13%
American Axle & Manufacturing 8.24 -0.46 -5.29% -17.43%
Borgwarner 39.06 -0.05 -0.13% -8.09%
Avis Budget 37.57 -0.66 -1.73% 22.74%
Cummins 228.71 -1.68 -0.73% 23.75%
Cooper Tire Rubber 37.50 -3.60 -8.76% 27.51%
Dana 17.80 0.01 0.06% 3.73%
Ford Motor 9.10 0.02 0.22% 0%
Valeo 32.30 0.01 0.03% -11.65%
General Motors 45.46 -1.00 -2.15% 25.79%
Gentex 33.02 0 0% 14.37%
Group 1 Automotive 122.22 -2.39 -1.92% 14.86%
Goodyear Tire & Rubber 10.99 -0.03 -0.27% -32.33%
Harley Davidson 40.99 -0.44 -1.06% 10.87%
Honeywell International 206.07 3.19 1.54% 14.85%
Itron 48.51 -32.12 -39.84% -39.74%
Kar Auction Services 18.62 0.18 0.98% -12.99%
CarMax 95.00 -0.29 -0.30% -3.37%
Lithia Motors 292.00 -9.87 -3.27% 78.40%
Lear 146.04 -4.29 -2.85% 19.32%
LKQ 35.57 -0.65 -1.79% -0.25%
Lyft Inc 39.52 0.03 0.08% -19.95%
Magna International 79.82 -0.33 -0.41% 8.01%
Modine Manufacturing 11.61 -0.06 -0.51% 56.26%
Meritor 25.06 -2.00 -7.39% -1.49%
Penske Automotive 45.58 -13.41 -22.73% -11.32%
Sonic Automotive 42.91 -2.14 -4.75% 28.05%
Sensata Technologies 42.50 -7.81 -15.52% -18.61%
TE Connectivity 114.03 -0.90 -0.78% 22.07%
Tenneco 11.13 -0.27 -2.37% -11.39%
Tesla 574.00 18.62 3.35% 593.05%
Uber 50.62 -0.14 -0.28% 71.48%
Visteon 118.00 -1.24 -1.04% 24.30%

Bei Siku mwaka
S&P MidCap 400 2201 -16.28 -0.73% 8.41%
S&P 500 3635 5.35 0.15% 15.27%