BWA

45.00

Daily Badilisha:

-0.24%

Kila Mwaka:

47.11%

Bei Siku mwaka
NGK Insulators 1,922.00 42.00 2.23% 8.34%
JTEKT 1,126.00 9.00 0.81% 7.96%
Mitsubishi Electric 1,619.00 50.50 3.22% 13.10%
Denso 6,500.00 112.00 1.75% 51.09%
Mitsubishi Heavy Industries 3,079.00 11.00 0.36% -12.60%
IHI 1,995.00 37.00 1.89% -12.42%
Asbury Automotive 169.45 1.85 1.10% 88.11%
Adient PLC 37.08 0.10 0.27% 54.50%
Autoliv 89.97 0.73 0.82% 33.27%
AutoNation 75.02 -0.59 -0.78% 76.73%
Amphenol 125.68 0.47 0.38% 35.75%
Aptiv PLC 149.84 2.40 1.63% 92.15%
American Axle & Manufacturing 9.77 -0.14 -1.41% 58.35%
Borgwarner 45.00 -0.11 -0.24% 47.11%
Avis Budget 55.55 1.73 3.21% 73.51%
Cummins 253.20 -2.33 -0.91% 63.93%
Cooper Tire Rubber 57.24 0.91 1.62% 120.66%
Dana 23.81 0.16 0.68% 69.59%
Ford Motor 11.70 -0.06 -0.51% 67.86%
Valeo 29.24 -0.93 -3.08% 24.53%
General Motors 51.33 0.73 1.44% 67.14%
Gentex 35.38 0.24 0.68% 30.03%
Group 1 Automotive 152.44 1.23 0.81% 77.40%
Goodyear Tire & Rubber 16.81 0.30 1.82% 69.63%
Harley Davidson 35.67 0.17 0.48% 14.44%
Honeywell International 202.35 -2.44 -1.19% 26.83%
Itron 117.24 0.41 0.35% 55.93%
Kar Auction Services 13.91 -0.34 -2.39% -28.67%
CarMax 119.51 0.59 0.50% 35.51%
Lithia Motors 373.95 2.97 0.80% 210.28%
Lear 166.09 2.51 1.53% 50.42%
LKQ 39.39 -0.18 -0.45% 32.54%
Lyft Inc 55.70 -0.21 -0.38% 47.43%
Magna International 107.19 3.29 3.17% 73.67%
Modine Manufacturing 13.87 0.02 0.14% 88.96%
Meritor 30.37 0.62 2.08% 34.62%
Penske Automotive 67.98 0.92 1.37% 50.60%
Sonic Automotive 46.11 1.61 3.62% 66.16%
Sensata Technologies 57.29 0.79 1.40% 37.82%
TE Connectivity 130.03 4.09 3.25% 56.30%
Tenneco 11.14 -0.11 -0.98% 23.64%
Tesla 675.50 -6.72 -0.99% 297.94%
Uber 51.75 0.30 0.58% 57.92%
Visteon 127.17 2.31 1.85% 94.00%

Bei Siku mwaka
S&P MidCap 400 2496 -2.43 -0.10% 34.80%
S&P 500 3844 -18.19 -0.48% 24.39%