Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Borgwarner | Mali
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
mabadiliko
Tarehe
Adient PLC
ADNT:US
9.62B
1.03B
2020-06
American Axle Manufact
AXL:US
$ 6055M
131.7M
2020-06
Amphenol
APH:US
$ 11753.9M
550M
2020-09
Aptiv PLC
APTV:US
16.44B
1.16B
2020-09
Asbury Automotive
ABG:US
$ 2934.4M
134.8M
2020-06
Autoliv
ALV:US
$ 7833.4M
658.9M
2020-09
Autonation
AN:US
$ 9569.3M
120.8M
2020-09
Avis Budget
CAR:US
$ 21690M
1862M
2020-06
Borgwarner
BWA:US
$ 10337M
835M
2020-06
Carmax
KMX:US
$ 21246.31M
1273.77M
2020-09
Cooper Tire Rubber
CTB:US
$ 2880.9M
48.19M
2020-06
Cummins
CMI:US
$ 20314M
238M
2020-06
Dana
DAN:US
$ 6908M
327M
2020-06
Denso
6902:JP
Y 6078.58B
426.78B
2020-06
Ford Motor
F:US
$ 269366M
5216M
2020-06
General Motors
GM:US
$ 237535M
9089M
2020-06
Gentex
GNTX:US
$ 2192.48M
91.43M
2020-09
Goodyear Tire Rubber
GT:US
$ 15827M
864M
2020-06
Group 1 Automotive
GPI:US
$ 4859.6M
581.5M
2020-06
Harley Davidson
HOG:US
$ 13156.15M
2016.2M
2020-06
Honeywell International
HON:US
$ 63459M
145M
2020-09
IHI
7013:JP
Y 1674.71B
66.07B
2020-06
Itron
ITRI:US
$ 3012.14M
59.6M
2020-06
JTEKT
6473:JP
Y 1239.79B
4.42B
2020-06
Lear
LEA:US
$ 12269M
753.3M
2020-06
Lithia Motors
LAD:US
$ 6395.7M
856.7M
2020-09
LKQ
LKQ:US
$ 12035.3M
318.77M
2020-06
Mitsubishi Electric
6503:JP
Y 4446.39B
36.62B
2020-06
Mitsubishi Heavy Industries
7011:JP
Y 5072.94B
87.25B
2020-06
NGK Insulators
5333:JP
Y 832.56B
525M
2020-06
Penske Automotive
PAG:US
$ 13009.7M
133.6M
2020-09
SENSATA TECHNOLOGIES
ST:US
$ 7559.49M
474.61M
2020-09
Sonic Automotive
SAH:US
$ 3503.92M
91.51M
2020-09
Te Connectivity
TEL:US
$ 19242M
402M
2020-09
Tenneco
TEN:US
$ 12395M
171M
2020-06
Tesla
TSLA:US
$ 45691M
7556M
2020-09
Visteon
VC:US
$ 2320M
168M
2020-06
Borgwarner Mali - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Halisi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Halisi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]