Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Borgwarner | Wafanyakazi | Idadi ya Jumla
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Employees
mabadiliko
Tarehe
American Axle Manufact
AXL:US
20K
7K
2019-12
Amphenol
APH:US
74K
400
2019-12
Aptiv PLC
APTV:US
141K
2K
2019-12
Asbury Automotive
ABG:US
8.5K
300
2019-12
Autoliv
ALV:US
59K
1000
2019-12
Autonation
AN:US
25K
1000
2019-12
Avis Budget
CAR:US
30K
0
2019-12
Borgwarner
BWA:US
29K
1000
2019-12
Carmax
KMX:US
27.05K
1.1K
2020-12
Cooper Tire Rubber
CTB:US
8.72K
307
2019-12
Cummins
CMI:US
61.61K
1000
2019-12
Dana
DAN:US
36.3K
5.4K
2019-12
Denso
6902:JP
170.93K
1.06K
2020-12
Ford Motor
F:US
190K
9K
2019-12
General Motors
GM:US
164K
9K
2019-12
Gentex
GNTX:US
5.87K
167
2019-12
Goodyear Tire Rubber
GT:US
63K
1000
2019-12
Group 1 Automotive
GPI:US
15.3K
726
2019-12
Harley Davidson
HOG:US
5K
300
2019-12
Itron
ITRI:US
7.9K
100
2019-12
JTEKT
6473:JP
49.93K
240
2020-12
Lear
LEA:US
81.5K
87.5K
2019-12
Lithia Motors
LAD:US
14.32K
680
2019-12
LKQ
LKQ:US
51K
0
2019-12
Lyft Inc
LYFT:US
5.68K
890
2019-12
Magna International
MG:CN
165K
9K
2019-12
Meritor
MTOR:US
9.1K
500
2019-12
Mitsubishi Electric
6503:JP
146.52K
701
2020-12
Mitsubishi Heavy Industries
7011:JP
81.63K
887
2020-12
Modine Manufacturing
MOD:US
12.2K
500
2019-12
NGK Insulators
5333:JP
20K
115
2020-12
Penske Automotive
PAG:US
27K
0
2019-12
SENSATA TECHNOLOGIES
ST:US
21.05K
600
2019-12
Sonic Automotive
SAH:US
9.3K
400
2019-12
Te Connectivity
TEL:US
78K
2K
2019-12
Tenneco
TEN:US
78K
3K
2019-12
Tesla
TSLA:US
48.01K
800
2019-12
Uber
UBER:US
26.9K
4.64K
2019-12
Visteon
VC:US
11K
1000
2019-12
Borgwarner Wafanyakazi Idadi ya Jumla - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Halisi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
-0.01%
Norway
1.05
0.003
0.00%
[+]