Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Borgwarner | Riba Gharama Juu Ya Madeni
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Interest Expense On Debt
mabadiliko
Tarehe
Adient PLC
ADNT:US
56M
8M
2020-06
American Axle Manufact
AXL:US
$ 5.46M
310K
2020-06
Amphenol
APH:US
$ 28M
2.2M
2020-09
Aptiv PLC
APTV:US
38M
6M
2020-09
Asbury Automotive
ABG:US
$ 4.1M
2.9M
2020-06
Autoliv
ALV:US
$ 21.2M
5.4M
2020-09
Autonation
AN:US
$ 34.7M
4.8M
2020-09
Avis Budget
CAR:US
$ 5.1M
2.5M
2020-06
Borgwarner
BWA:US
$ 18M
6M
2020-06
Carmax
KMX:US
$ 22.47M
1.49M
2020-09
Cooper Tire Rubber
CTB:US
$ 6.51M
1.5M
2020-06
Cummins
CMI:US
$ 23M
0M
2020-06
Dana
DAN:US
$ 32M
3M
2020-06
Denso
6902:JP
Y 1.17B
625M
2020-06
Ford Motor
F:US
$ 450M
223M
2020-06
General Motors
GM:US
$ 303M
110M
2020-06
Goodyear Tire Rubber
GT:US
$ 85M
12M
2020-06
Group 1 Automotive
GPI:US
$ 2.63M
540K
2020-06
Harley Davidson
HOG:US
$ 7.77M
0.01M
2020-06
IHI
7013:JP
694M
157M
2020-06
Itron
ITRI:US
$ 11.68M
0.41M
2020-06
Lear
LEA:US
$ 27.2M
2.8M
2020-06
Lithia Motors
LAD:US
$ 2.27M
220K
2020-09
LKQ
LKQ:US
$ 25.62M
0.32M
2020-06
NGK Insulators
5333:JP
826M
64M
2020-06
Penske Automotive
PAG:US
$ 38.8M
1.3M
2020-09
Sonic Automotive
SAH:US
$ 15.51M
1.38M
2020-09
Te Connectivity
TEL:US
$ 12M
1M
2020-09
Tenneco
TEN:US
$ 64M
11M
2020-06
Tesla
TSLA:US
$ 163M
7M
2020-09
Visteon
VC:US
$ 5M
2M
2020-06
Borgwarner Riba Gharama Juu Ya Madeni - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21666
0.0005
-0.04%
GBPUSD
1.36876
0.0007
0.05%
AUDUSD
0.77226
0.0011
0.14%
NZDUSD
0.71948
0.0015
0.21%
USDJPY
103.81
0.0600
0.06%
USDCNY
6.49264
0.0043
-0.07%
USDCHF
0.88574
0.0007
0.08%
USDCAD
1.27161
0.0016
-0.12%
USDMXN
19.9376
0.0322
-0.16%
USDINR
72.9730
0.0070
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4592
0.1772
0.24%
DXY
90.227
0.0107
-0.01%
BTCUSD
32,784.19
667
2.08%
[+]
Halisi
Chg
%Chg
Dow Jones
31,082
139
-0.45%
S&P 500
3,854.68
13
0.34%
NASDAQ 100
13,456
90
0.67%
NIKKEI 225
28,739
108
0.38%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,821
20
0.30%
SHANGHAI
3,592
14
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2000
0.07
-0.13%
Brent
55.2500
0.16
-0.29%
Natural gas
2.5290
0.08
3.39%
Gasoline
1.5436
0.01
-0.33%
Heating oil
1.5715
0.00
-0.29%
Gold
1,854.64
2.09
0.11%
Silver
25.556
0.16
0.61%
Copper
3.6345
0.01
0.15%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,306.0000
18.50
-1.40%
Wheat
630.0000
4.50
-0.71%
Cotton
81.54
0.02
-0.02%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
[+]
Halisi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]