Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Borgwarner | Kawaida Mtaji
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ordinary Share Capital
mabadiliko
Tarehe
American Axle Manufact
AXL:US
$ 1.2M
0M
2020-06
Amphenol
APH:US
$ 0.3M
0M
2020-09
Aptiv PLC
APTV:US
3M
0
2020-09
Asbury Automotive
ABG:US
$ 0.4M
0M
2020-06
Autoliv
ALV:US
$ 102.8M
0M
2020-09
Autonation
AN:US
$ 1M
0M
2020-09
Avis Budget
CAR:US
$ 1M
0M
2020-06
Borgwarner
BWA:US
$ 3M
0M
2020-06
Carmax
KMX:US
$ 82.08M
0.7M
2020-09
Cooper Tire Rubber
CTB:US
$ 87.85M
0M
2020-06
Cummins
CMI:US
$ 556M
0M
2020-06
Dana
DAN:US
$ 2M
0M
2020-06
Denso
6902:JP
Y 187.46B
0
2020-06
Ford Motor
F:US
$ 41M
0M
2020-06
General Motors
GM:US
$ 14M
0M
2020-06
Goodyear Tire Rubber
GT:US
$ 233M
0M
2020-06
Group 1 Automotive
GPI:US
$ 0.3M
0M
2020-06
Harley Davidson
HOG:US
$ 1.83M
0M
2020-06
IHI
7013:JP
Y 107.16B
0
2020-06
Itron
ITRI:US
$ 1376.13M
7.8M
2020-06
JTEKT
6473:JP
Y 45.59B
0
2020-06
Lear
LEA:US
$ 0.6M
0M
2020-06
Lithia Motors
LAD:US
$ 6M
3.8M
2020-09
LKQ
LKQ:US
$ 3.2M
0M
2020-06
Mitsubishi Electric
6503:JP
Y 175.82B
0
2020-06
Mitsubishi Heavy Industries
7011:JP
Y 265.61B
0
2020-06
NGK Insulators
5333:JP
Y 69.85B
0
2020-06
SENSATA TECHNOLOGIES
ST:US
$ 2.22M
0M
2020-09
Sonic Automotive
SAH:US
$ 0.78M
0M
2020-09
Te Connectivity
TEL:US
$ 149M
0M
2020-09
Tenneco
TEN:US
$ 1M
0M
2020-06
Tesla
TSLA:US
$ 1M
1M
2020-09
Visteon
VC:US
$ 1M
0M
2020-06
Borgwarner Kawaida Mtaji - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21740
0.0003
0.02%
GBPUSD
1.36960
0.0015
0.11%
AUDUSD
0.77300
0.0018
0.23%
NZDUSD
0.72055
0.0026
0.36%
USDJPY
103.78
0.0210
0.02%
USDCNY
6.48723
0.0097
-0.15%
USDCHF
0.88538
0.0004
0.04%
USDCAD
1.27066
0.0025
-0.20%
USDMXN
19.9279
0.0419
-0.21%
USDINR
72.9790
0.0010
0.00%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.3212
0.0391
0.05%
DXY
90.172
0.0664
-0.07%
USDKRW
1,106.52
4.0000
0.36%
[+]
Halisi
Chg
%Chg
Dow Jones
31,114
107
-0.34%
S&P 500
3,858.18
17
0.43%
NASDAQ 100
13,468
101
0.76%
NIKKEI 225
28,759
128
0.45%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,829
28
0.42%
SHANGHAI
3,620
13
0.37%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.3100
0.04
0.08%
Brent
55.3700
0.04
-0.07%
Natural gas
2.5320
0.09
3.56%
Gasoline
1.5460
0.00
-0.17%
Heating oil
1.5740
0.00
-0.13%
Gold
1,856.00
3.45
0.19%
Silver
25.615
0.21
0.84%
Copper
3.6395
0.01
0.29%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,305.7500
19.00
-1.43%
Wheat
628.7500
5.50
-0.87%
Cotton
82.16
0.60
0.74%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
[+]
Halisi
Chg
%Chg
US
1.10
0.008
0.01%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Russia
6.27
0.110
0.11%
Mexico
5.32
0.030
0.03%
[+]