Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Borgwarner
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
mabadiliko
Tarehe
Amphenol
APH:US
3.02
0.41
2020-09
Aptiv PLC
APTV:US
1.4
0.54
2020-09
Asbury Automotive
ABG:US
0.91
0.34
2020-06
Autoliv
ALV:US
4.52
3.19
2020-09
Autonation
AN:US
1.54
1.18
2020-09
Avis Budget
CAR:US
0.75
0.4
2020-06
Borgwarner
BWA:US
1.02
0.36
2020-06
Carmax
KMX:US
2.44
0.76
2020-09
Cooper Tire Rubber
CTB:US
1.77
0.94
2020-06
Cummins
CMI:US
1.27
0.33
2020-06
Dana
DAN:US
0.95
0.45
2020-06
General Motors
GM:US
0.77
0.32
2020-06
Gentex
GNTX:US
2.18
0.59
2020-09
Group 1 Automotive
GPI:US
0.74
0.27
2020-06
Harley Davidson
HOG:US
1.02
0.32
2020-06
Honeywell International
HON:US
2.13
0.39
2020-09
Itron
ITRI:US
4.45
0.1
2020-06
Lear
LEA:US
1.12
0.45
2020-06
Lithia Motors
LAD:US
1.92
0.56
2020-09
LKQ
LKQ:US
1.37
0.2
2020-06
Penske Automotive
PAG:US
1.23
0.41
2020-09
SENSATA TECHNOLOGIES
ST:US
8.48
5.45
2020-09
Visteon
VC:US
8.91
7.01
2020-06
Borgwarner - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21689
0.0002
-0.02%
GBPUSD
1.36902
0.0009
0.07%
AUDUSD
0.77247
0.0013
0.17%
NZDUSD
0.71990
0.0019
0.27%
USDJPY
103.80
0.0460
0.04%
USDCNY
6.49269
0.0042
-0.06%
USDCHF
0.88570
0.0007
0.08%
USDCAD
1.27126
0.0019
-0.15%
USDMXN
19.9335
0.0363
-0.18%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4573
0.1753
0.23%
DXY
90.211
0.0272
-0.03%
BTCUSD
32,698.77
581
1.81%
[+]
Halisi
Chg
%Chg
Dow Jones
31,099
122
-0.39%
S&P 500
3,857.68
16
0.43%
NASDAQ 100
13,467
100
0.75%
NIKKEI 225
28,749
118
0.41%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,827
26
0.39%
SHANGHAI
3,608
1
0.03%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2400
0.03
-0.06%
Brent
55.2900
0.12
-0.22%
Natural gas
2.5310
0.09
3.48%
Gasoline
1.5441
0.00
-0.30%
Heating oil
1.5724
0.00
-0.23%
Gold
1,855.58
3.03
0.16%
Silver
25.584
0.18
0.72%
Copper
3.6320
0.00
0.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,306.2500
18.50
-1.40%
Wheat
629.7500
4.75
-0.75%
Cotton
81.98
0.42
0.52%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
[+]
Halisi
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]