Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Borgwarner | Kabla Faida Ya Kodi
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pre Tax Profit
mabadiliko
Tarehe
Adient PLC
ADNT:US
-251000000
345M
2020-06
American Axle Manufact
AXL:US
$ -245.8M
278M
2020-06
Amphenol
APH:US
$ 448.8M
120.3M
2020-09
Aptiv PLC
APTV:US
352M
627M
2020-09
Asbury Automotive
ABG:US
$ 65.1M
20.4M
2020-06
Autoliv
ALV:US
$ 179.6M
364.1M
2020-09
Autonation
AN:US
$ 282M
114.7M
2020-09
Avis Budget
CAR:US
$ -488M
297M
2020-06
Borgwarner
BWA:US
$ -20.25M
251.25M
2020-06
Carmax
KMX:US
$ 388.34M
384.18M
2020-09
Cooper Tire Rubber
CTB:US
$ -6.52M
5.45M
2020-06
Cummins
CMI:US
$ 377M
241M
2020-06
Dana
DAN:US
$ -118M
202M
2020-06
Denso
6902:JP
Y -92247000000
15.75B
2020-06
Ford Motor
F:US
$ -2396M
1537M
2020-06
General Motors
GM:US
$ -800M
1932M
2020-06
Gentex
GNTX:US
$ 142.9M
137.94M
2020-09
Goodyear Tire Rubber
GT:US
$ -553M
380M
2020-06
Group 1 Automotive
GPI:US
$ 88.3M
48.5M
2020-06
Harley Davidson
HOG:US
$ -117.96M
212.52M
2020-06
Honeywell International
HON:US
$ 1498M
279M
2020-09
Itron
ITRI:US
$ 8.99M
20.83M
2020-06
JTEKT
6473:JP
Y -29081000000
31.73B
2020-06
Lear
LEA:US
$ -274.7M
441.5M
2020-06
Lithia Motors
LAD:US
$ 220M
99.6M
2020-09
LKQ
LKQ:US
$ 219.72M
30.9M
2020-06
Mitsubishi Electric
6503:JP
Y 27.11B
56.1B
2020-06
Mitsubishi Heavy Industries
7011:JP
Y 241M
38M
2020-06
NGK Insulators
5333:JP
Y 574M
1.61B
2020-06
Penske Automotive
PAG:US
$ 311.6M
250.4M
2020-09
SENSATA TECHNOLOGIES
ST:US
$ 116.01M
82.18M
2020-09
Te Connectivity
TEL:US
$ 438M
205M
2020-09
Tenneco
TEN:US
$ -219M
73M
2020-06
Uber
UBER:US
$ -1076000000
19M
2020-06
Visteon
VC:US
$ -35M
37M
2020-06
Borgwarner Kabla Faida Ya Kodi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,904.75
128
0.39%
[+]
Halisi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Halisi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.53
0.000
0.03%
Netherlands
-0.49
0.000
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.17
0.000
-0.01%
Norway
1.05
0.003
0.00%
[+]