Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Borgwarner | Mauzo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
mabadiliko
Tarehe
Adient PLC
ADNT:US
1.63B
1.88B
2020-06
American Axle Manufact
AXL:US
$ 515.3M
828.2M
2020-06
Amphenol
APH:US
$ 2323.4M
335.9M
2020-09
Aptiv PLC
APTV:US
3.67B
1.71B
2020-09
Asbury Automotive
ABG:US
$ 1445.1M
162.2M
2020-06
Autoliv
ALV:US
$ 2037.2M
989.6M
2020-09
Autonation
AN:US
$ 5404.9M
871.9M
2020-09
Avis Budget
CAR:US
$ 760M
993M
2020-06
Borgwarner
BWA:US
$ 1426M
853M
2020-06
Carmax
KMX:US
$ 5372.17M
2143.38M
2020-09
Cooper Tire Rubber
CTB:US
$ 496.26M
35.44M
2020-06
Cummins
CMI:US
$ 3852M
1159M
2020-06
Dana
DAN:US
$ 1078M
848M
2020-06
Denso
6902:JP
Y 765098M
493334M
2020-06
Ford Motor
F:US
$ 19371M
14949M
2020-06
General Motors
GM:US
$ 16778M
15931M
2020-06
Gentex
GNTX:US
$ 474.64M
244.71M
2020-09
Goodyear Tire Rubber
GT:US
$ 2144M
912M
2020-06
Group 1 Automotive
GPI:US
$ 2131.2M
559.6M
2020-06
Harley Davidson
HOG:US
$ 865.23M
433.02M
2020-06
IHI
7013:JP
Y 218551M
245916M
2020-06
Itron
ITRI:US
$ 509.59M
88.82M
2020-06
Lear
LEA:US
$ 2444.5M
2013.2M
2020-06
Lithia Motors
LAD:US
$ 3620.2M
861.6M
2020-09
LKQ
LKQ:US
$ 2626.32M
374.61M
2020-06
Meritor
MTOR:US
$ 514M
357M
2020-06
Mitsubishi Electric
6503:JP
Y 858151M
354229M
2020-06
Mitsubishi Heavy Industries
7011:JP
Y 778009M
406856M
2020-06
NGK Insulators
5333:JP
Y 83030M
30020M
2020-06
Penske Automotive
PAG:US
$ 5971.6M
2320.5M
2020-09
SENSATA TECHNOLOGIES
ST:US
$ 788.31M
211.81M
2020-09
Sonic Automotive
SAH:US
$ 2548.54M
436.66M
2020-09
Te Connectivity
TEL:US
$ 3261M
713M
2020-09
Tenneco
TEN:US
$ 2637M
1199M
2020-06
Tesla
TSLA:US
$ 8771M
2735M
2020-09
Visteon
VC:US
$ 371M
272M
2020-06
Borgwarner Mauzo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Halisi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Halisi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]