Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
BWP - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
823
Link REIT
71.20
0.55
0.78%
-3.52%
2021-03-08
ABP
Abacus Property
2.67
0
0%
-23.28%
2021-03-08
AQR
APN Convenience Retail REIT
3.49
0.06
1.75%
-1.97%
2021-03-08
AVN
Aventus Group
2.82
-0.02
-0.53%
4.26%
2021-03-08
BWP
BWP
3.82
0
0%
5.52%
2021-03-08
C38U
Capitamall Trust
2.09
-0.01
-0.48%
-12.55%
2021-03-08
CDP
Carindale Property Trust
4.30
0.01
0.23%
-14.51%
2021-03-08
CHC
Charter Hall
12.03
0.18
1.52%
7.22%
2021-03-08
CIP
Centuria Industrial Reit
3.01
0.01
0.33%
-10.02%
2021-03-08
CLW
Charter Hall Long WALE REIT
4.70
0.01
0.21%
-14.70%
2021-03-08
CMW
Cromwell
0.81
0.03
3.18%
-27.03%
2021-03-08
CNI
Centuria Capital Group
2.36
0.02
0.85%
-2.88%
2021-03-08
COF
Centuria Office REIT
1.98
-0.01
-0.25%
-31.42%
2021-03-08
CQR
Charter Hall Retail Reit
3.67
0
0%
-24.49%
2021-03-08
DXS
Dexus Property
9.12
0.02
0.22%
-25.00%
2021-03-08
ERF
Elanor Retail Property Fund
1.12
0.06
5.19%
-7.08%
2021-03-08
GMT
Goodman Property
2.21
0
0%
-8.11%
2021-03-08
GOZ
Growthpoint
3.27
0
0%
-18.05%
2021-03-08
GPT
GPT
4.48
-0.01
-0.22%
-22.09%
2021-03-08
HMC
Home Consortium Ltd
3.80
0
0%
4.11%
2021-03-08
IPL
Investore Property
2.08
0
0%
18.86%
2021-03-08
KPG
Kiwi Property
1.18
0.01
0.43%
-19.45%
2021-03-08
LLC
Lend Lease
13.42
-0.04
-0.30%
-11.94%
2021-03-08
MCT
Mapletree Commercial Trust
2.01
0.01
0.50%
-9.05%
2021-03-08
MGR
Mirvac
2.35
0
0%
-22.95%
2021-03-08
NSR
National Storage REIT
1.87
0.02
1.08%
-13.82%
2021-03-08
PCT
Precinct Properties New Zealand
1.63
0.01
0.62%
-16.24%
2021-03-08
SCG
Scentre
2.90
-0.01
-0.34%
-4.29%
2021-03-08
SCP
Shopping Centres Australasia Property
2.33
0.03
1.30%
-19.93%
2021-03-08
SGP
Stockland
4.45
-0.08
-1.77%
-0.67%
2021-03-08
URW
Unibail-Rodamco-Westfield SE
5.06
0.01
0.20%
50.15%
2021-03-08
VCX
Vicinity Centres
1.67
-0.03
-1.77%
-18.38%
2021-03-08
WPR
Waypoint REIT Ltd
2.35
0
0%
-10.98%
2021-03-08
Bei
Siku
mwaka
Tarehe
AS51
ASX 200
6811
71.67
1.06%
14.68%
2021-03-09
AS30
Australian All
7032
60.80
0.87%
17.29%
2021-03-09
BWP:AU
Mali
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18463
0.0005
-0.04%
GBPUSD
1.38210
0.0004
-0.03%
AUDUSD
0.76462
0.0011
-0.14%
NZDUSD
0.71225
0.0010
-0.14%
USDJPY
109.11
0.1710
0.16%
USDCNY
6.54430
0.0071
-0.11%
USDCHF
0.93676
0.0005
0.05%
USDCAD
1.26594
0.0004
0.03%
USDMXN
21.5053
0.0142
0.07%
USDINR
73.3690
0.0190
0.03%
USDBRL
5.8734
0.1826
3.21%
USDRUB
74.4439
0.1871
0.25%
DXY
92.412
0.0990
0.11%
BTCUSD
52,169.94
258
-0.49%
[+]
Halisi
Chg
%Chg
Dow Jones
31,995
193
0.61%
S&P 500
3,846.44
25
0.66%
NASDAQ 100
12,406
107
0.87%
NIKKEI 225
28,844
101
0.35%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,811
72
1.06%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
65.1800
0.13
0.20%
Brent
68.5300
0.29
0.42%
Natural gas
2.6590
0.01
-0.19%
Gasoline
2.0560
0.01
0.36%
Heating oil
1.9157
0.01
0.38%
Gold
1,685.38
4.14
0.25%
Silver
25.260
0.17
0.68%
Copper
4.0950
0.01
0.23%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,442.2500
0.75
0.05%
Wheat
646.5000
7.50
-1.15%
Lumber
988.90
5.90
0.60%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
[+]
Halisi
Chg
%Chg
US
1.58
0.014
-0.01%
UK
0.76
0.003
0.00%
Japan
0.13
0.023
0.02%
Germany
-0.34
0.000
0.05%
Netherlands
-0.31
0.000
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.131
0.00%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Indonesia
6.76
0.132
0.13%
India
6.22
0.009
-0.01%
Norway
1.51
0.011
0.01%
Sweden
0.47
0.013
0.01%
[+]