Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
BWPARS - Bei Ya Hisa
Chati
Quotes
Shilingi
7.7929
Daily Badilisha:
-0.0175
-0.22%
Kila Mwaka:
39.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
%Siku
%mwaka
Tarehe
ARSJPY
1.2115
-0.0011
-0.09%
-34.17%
2021-01-15
BWPJPY
9.4224
-0.0481
-0.51%
-8.47%
2021-01-15
ARSCNY
0.0756
0.0001
0.18%
-34.12%
2021-01-15
BWPCNY
0.5883
-0.0014
-0.24%
-8.40%
2021-01-15
ARSCHF
0.0104
0.00002
0.21%
-35.50%
2021-01-15
BWPCHF
0.0808
-0.0002
-0.21%
-10.31%
2021-01-15
ARSCAD
0.0148
0.0001
0.55%
-31.81%
2021-01-15
BWPCAD
0.1157
0.0004
0.32%
-5.01%
2021-01-15
ARSBRL
0.0618
0.0011
1.78%
-11.61%
2021-01-15
BWPBRL
0.4813
0.0074
1.55%
23.14%
2021-01-15
BWPARS
7.7929
-0.0175
-0.22%
39.31%
2021-01-15
ARSAUD
0.0151
0.0001
0.73%
-37.50%
2021-01-15
ARSEUR
0.0097
0.00005
0.49%
-35.59%
2021-01-15
ARSGBP
0.0086
0.0001
0.64%
-32.74%
2021-01-15
ARSNZD
0.0163
0.0002
0.95%
-35.10%
2021-01-15
ARSUSD
0.0117
-0.00001
-0.11%
-30.14%
2021-01-15
BWPAUD
0.1179
0.0006
0.51%
-12.94%
2021-01-15
BWPEUR
0.0752
0.0002
0.26%
-10.28%
2021-01-15
BWPGBP
0.0669
0.0003
0.41%
-6.29%
2021-01-15
BWPNZD
0.1273
0.0009
0.72%
-9.58%
2021-01-15
BWPUSD
0.0909
-0.0003
-0.33%
-2.68%
2021-01-15
BWPAED
BWPAFN
BWPALL
BWPAMD
BWPAOA
BWPARS
BWPAUD
BWPAWG
BWPAZN
BWPBAM
BWPBBD
BWPBDT
BWPBGN
BWPBHD
BWPBIF
BWPBIH
BWPBMD
BWPBND
BWPBOB
BWPBRL
BWPBSD
BWPBTC
BWPBTN
BWPBYR
BWPCAD
BWPCDF
BWPCHF
BWPCLP
BWPCNY
BWPCOP
BWPCRC
BWPCUC
BWPCVE
BWPCZK
BWPDJF
BWPDKK
BWPDOP
BWPDZD
BWPEGP
BWPERN
BWPETB
BWPETH
BWPEUR
BWPFJD
BWPGBP
BWPGEL
BWPGHS
BWPGIP
BWPGMD
BWPGNF
BWPGTQ
BWPGYD
BWPHKD
BWPHNL
BWPHRK
BWPHRV
BWPHTG
BWPHUF
BWPIDR
BWPILS
BWPINR
BWPIQD
BWPIRR
BWPISK
BWPJMD
BWPJOD
BWPJPY
BWPKES
BWPKGS
BWPKHR
BWPKMF
BWPkpw
BWPKRW
BWPKWD
BWPKYD
BWPKZT
BWPLAK
BWPLBP
BWPLKR
BWPLRD
BWPLSL
BWPLTC
BWPLYD
BWPMAD
BWPMDL
BWPMGA
BWPMKD
BWPMMK
BWPMNT
BWPMOP
BWPMRO
BWPMUR
BWPMVR
BWPMWK
BWPMXN
BWPMYR
BWPMZN
BWPNAD
BWPNGN
BWPNIO
BWPNOK
BWPNPR
BWPNZD
BWPOMR
BWPPAB
BWPPEN
BWPPGK
BWPPHP
BWPPKR
BWPPLN
BWPPYG
BWPQAR
BWPRON
BWPRSD
BWPRUB
BWPRWF
BWPSAR
BWPSBD
BWPSCR
BWPSDG
BWPSEK
BWPSGD
BWPSLL
BWPSOS
BWPSRB
BWPSRD
BWPSSP
BWPSTD
BWPSVC
BWPSYP
BWPSZL
BWPTHB
BWPTJS
BWPTMT
BWPTND
BWPTRY
BWPTTD
BWPTWD
BWPTZS
BWPUAH
BWPUGX
BWPURY
BWPUSD
BWPUZS
BWPVES
BWPVND
BWPVUV
BWPXAF
BWPXCD
BWPXDR
BWPXOF
BWPXPF
BWPXRP
BWPYER
BWPZAR
BWPZMW
ARSAED
ARSAFN
ARSALL
ARSAMD
ARSAOA
ARSARS
ARSAUD
ARSAWG
ARSAZN
ARSBAM
ARSBBD
ARSBDT
ARSBGN
ARSBHD
ARSBIF
ARSBIH
ARSBMD
ARSBND
ARSBOB
ARSBRL
ARSBSD
ARSBTC
ARSBTN
ARSBYR
ARSCAD
ARSCDF
ARSCHF
ARSCLP
ARSCNY
ARSCOP
ARSCRC
ARSCUC
ARSCVE
ARSCZK
ARSDJF
ARSDKK
ARSDOP
ARSDZD
ARSEGP
ARSERN
ARSETB
ARSETH
ARSEUR
ARSFJD
ARSGBP
ARSGEL
ARSGHS
ARSGIP
ARSGMD
ARSGNF
ARSGTQ
ARSGYD
ARSHKD
ARSHNL
ARSHRK
ARSHRV
ARSHTG
ARSHUF
ARSIDR
ARSILS
ARSINR
ARSIQD
ARSIRR
ARSISK
ARSJMD
ARSJOD
ARSJPY
ARSKES
ARSKGS
ARSKHR
ARSKMF
ARSkpw
ARSKRW
ARSKWD
ARSKYD
ARSKZT
ARSLAK
ARSLBP
ARSLKR
ARSLRD
ARSLSL
ARSLTC
ARSLYD
ARSMAD
ARSMDL
ARSMGA
ARSMKD
ARSMMK
ARSMNT
ARSMOP
ARSMRO
ARSMUR
ARSMVR
ARSMWK
ARSMXN
ARSMYR
ARSMZN
ARSNAD
ARSNGN
ARSNIO
ARSNOK
ARSNPR
ARSNZD
ARSOMR
ARSPAB
ARSPEN
ARSPGK
ARSPHP
ARSPKR
ARSPLN
ARSPYG
ARSQAR
ARSRON
ARSRSD
ARSRUB
ARSRWF
ARSSAR
ARSSBD
ARSSCR
ARSSDG
ARSSEK
ARSSGD
ARSSLL
ARSSOS
ARSSRB
ARSSRD
ARSSSP
ARSSTD
ARSSVC
ARSSYP
ARSSZL
ARSTHB
ARSTJS
ARSTMT
ARSTND
ARSTRY
ARSTTD
ARSTWD
ARSTZS
ARSUAH
ARSUGX
ARSURY
ARSUSD
ARSUZS
ARSVES
ARSVND
ARSVUV
ARSXAF
ARSXCD
ARSXDR
ARSXOF
ARSXPF
ARSXRP
ARSYER
ARSZAR
ARSZMW
AEDBWP
AFNBWP
ALLBWP
AMDBWP
AOABWP
ARSBWP
AUDBWP
AWGBWP
AZNBWP
BAMBWP
BBDBWP
BDTBWP
BGNBWP
BHDBWP
BIFBWP
BIHBWP
BMDBWP
BNDBWP
BOBBWP
BRLBWP
BSDBWP
BTCBWP
BTNBWP
BYRBWP
CADBWP
CDFBWP
CHFBWP
CLPBWP
CNYBWP
COPBWP
CRCBWP
CUCBWP
CVEBWP
CZKBWP
DJFBWP
DKKBWP
DOPBWP
DZDBWP
EGPBWP
ERNBWP
ETBBWP
ETHBWP
EURBWP
FJDBWP
GBPBWP
GELBWP
GHSBWP
GIPBWP
GMDBWP
GNFBWP
GTQBWP
GYDBWP
HKDBWP
HNLBWP
HRKBWP
HRVBWP
HTGBWP
HUFBWP
IDRBWP
ILSBWP
INRBWP
IQDBWP
IRRBWP
ISKBWP
JMDBWP
JODBWP
JPYBWP
KESBWP
KGSBWP
KHRBWP
KMFBWP
kpwBWP
KRWBWP
KWDBWP
KYDBWP
KZTBWP
LAKBWP
LBPBWP
LKRBWP
LRDBWP
LSLBWP
LTCBWP
LYDBWP
MADBWP
MDLBWP
MGABWP
MKDBWP
MMKBWP
MNTBWP
MOPBWP
MROBWP
MURBWP
MVRBWP
MWKBWP
MXNBWP
MYRBWP
MZNBWP
NADBWP
NGNBWP
NIOBWP
NOKBWP
NPRBWP
NZDBWP
OMRBWP
PABBWP
PENBWP
PGKBWP
PHPBWP
PKRBWP
PLNBWP
PYGBWP
QARBWP
RONBWP
RSDBWP
RUBBWP
RWFBWP
SARBWP
SBDBWP
SCRBWP
SDGBWP
SEKBWP
SGDBWP
SLLBWP
SOSBWP
SRBBWP
SRDBWP
SSPBWP
STDBWP
SVCBWP
SYPBWP
SZLBWP
THBBWP
TJSBWP
TMTBWP
TNDBWP
TRYBWP
TTDBWP
TWDBWP
TZSBWP
UAHBWP
UGXBWP
URYBWP
USDBWP
UZSBWP
VESBWP
VNDBWP
VUVBWP
XAFBWP
XCDBWP
XDRBWP
XOFBWP
XPFBWP
XRPBWP
YERBWP
ZARBWP
ZMWBWP
AEDARS
AFNARS
ALLARS
AMDARS
AOAARS
ARSARS
AUDARS
AWGARS
AZNARS
BAMARS
BBDARS
BDTARS
BGNARS
BHDARS
BIFARS
BIHARS
BMDARS
BNDARS
BOBARS
BRLARS
BSDARS
BTCARS
BTNARS
BYRARS
CADARS
CDFARS
CHFARS
CLPARS
CNYARS
COPARS
CRCARS
CUCARS
CVEARS
CZKARS
DJFARS
DKKARS
DOPARS
DZDARS
EGPARS
ERNARS
ETBARS
ETHARS
EURARS
FJDARS
GBPARS
GELARS
GHSARS
GIPARS
GMDARS
GNFARS
GTQARS
GYDARS
HKDARS
HNLARS
HRKARS
HRVARS
HTGARS
HUFARS
IDRARS
ILSARS
INRARS
IQDARS
IRRARS
ISKARS
JMDARS
JODARS
JPYARS
KESARS
KGSARS
KHRARS
KMFARS
kpwARS
KRWARS
KWDARS
KYDARS
KZTARS
LAKARS
LBPARS
LKRARS
LRDARS
LSLARS
LTCARS
LYDARS
MADARS
MDLARS
MGAARS
MKDARS
MMKARS
MNTARS
MOPARS
MROARS
MURARS
MVRARS
MWKARS
MXNARS
MYRARS
MZNARS
NADARS
NGNARS
NIOARS
NOKARS
NPRARS
NZDARS
OMRARS
PABARS
PENARS
PGKARS
PHPARS
PKRARS
PLNARS
PYGARS
QARARS
RONARS
RSDARS
RUBARS
RWFARS
SARARS
SBDARS
SCRARS
SDGARS
SEKARS
SGDARS
SLLARS
SOSARS
SRBARS
SRDARS
SSPARS
STDARS
SVCARS
SYPARS
SZLARS
THBARS
TJSARS
TMTARS
TNDARS
TRYARS
TTDARS
TWDARS
TZSARS
UAHARS
UGXARS
URYARS
USDARS
UZSARS
VESARS
VNDARS
VUVARS
XAFARS
XCDARS
XDRARS
XOFARS
XPFARS
XRPARS
YERARS
ZARARS
ZMWARS
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Halisi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Halisi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]