Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
BlackWall Property Trust - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABP
Abacus Property
2.77
0.01
0.36%
-27.11%
2021-01-25
ADI
APN Industria REIT
2.94
0.02
0.68%
-2.65%
2021-01-25
AOF
Australian Unity Office Fund
2.06
-0.09
-4.19%
-29.21%
2021-01-25
APD
APN Property Group Ltd
0.56
0
0%
-11.11%
2021-01-25
AQR
APN Convenience Retail REIT
3.52
0.07
2.03%
-4.35%
2021-01-25
ARF
Arena REIT No 1
2.95
0
0%
-2.64%
2021-01-25
ARG
Argosy Property
1.55
0
0%
8.04%
2021-01-26
CDP
Carindale Property Trust
4.37
0
0%
-26.43%
2021-01-25
CHC
Charter Hall
14.08
0.09
0.64%
12.73%
2021-01-25
CLW
Charter Hall Long WALE REIT
4.44
-0.01
-0.22%
-20.57%
2021-01-25
CNI
Centuria Capital Group
2.42
0
0%
0.41%
2021-01-25
ERF
Elanor Retail Property Fund
1.15
0
0%
-6.12%
2021-01-25
GDF
Garda Diversified Property Fund
1.18
-0.01
-0.42%
-17.83%
2021-01-25
GDI
GDI Property Group Ltd
1.16
0.02
1.32%
-25.00%
2021-01-25
GMT
Goodman Property
2.24
0.01
0.45%
-2.82%
2021-01-26
GOZ
Growthpoint
3.27
-0.01
-0.30%
-25.17%
2021-01-25
GPT
GPT
4.34
-0.03
-0.69%
-26.81%
2021-01-25
HPI
Hotel Property Investments Ltd
3.09
0.02
0.65%
-6.08%
2021-01-25
IAP
Investec Australia Property Fund
1.22
-0.02
-1.22%
-21.36%
2021-01-25
IPL
Investore Property
2.22
-0.01
-0.45%
22.65%
2021-01-26
LEP
ALE Property Group
4.84
0.09
1.89%
-13.42%
2021-01-25
MGR
Mirvac
2.49
-0.04
-1.58%
-26.55%
2021-01-25
PWG
Primewest Group Ltd
1.35
0.02
1.50%
7.57%
2021-01-25
RFF
Rural Funds Group
2.53
0.06
2.43%
35.29%
2021-01-25
SGP
Stockland
4.49
-0.05
-1.10%
-9.29%
2021-01-25
SPG
Stride Property Ltd
2.36
-0.03
-1.26%
0%
2021-01-26
TGP
360 Capital Group Ltd
0.91
0.01
0.55%
-16.90%
2021-01-25
URF
US Masters Residential Property Fund
0.23
0
0%
-57.41%
2021-01-25
URW
Unibail-Rodamco-Westfield SE
4.49
0.07
1.58%
33.23%
2021-01-25
VTH
Vitalharvest Freehold Trust
0.98
0.01
0.51%
31.54%
2021-01-25
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21281
0.0014
-0.12%
GBPUSD
1.36512
0.0024
-0.18%
AUDUSD
0.76871
0.0026
-0.34%
NZDUSD
0.71813
0.0017
-0.24%
USDJPY
103.73
0.0290
-0.03%
USDCNY
6.48343
0.0035
-0.05%
USDCHF
0.88888
0.0009
0.10%
USDCAD
1.27662
0.0027
0.22%
USDMXN
20.2005
0.0961
0.48%
USDINR
73.0400
0.0800
0.11%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4800
0.1229
0.16%
DXY
90.453
0.0615
0.07%
USDKRW
1,103.00
0.4800
0.04%
[+]
Halisi
Chg
%Chg
Dow Jones
30,811
186
-0.60%
S&P 500
3,834.64
21
-0.54%
NASDAQ 100
13,414
70
-0.52%
NIKKEI 225
28,558
264
-0.92%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,575
49
-1.37%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4100
0.35
-0.66%
Brent
55.4900
0.39
-0.70%
Natural gas
2.5970
0.01
-0.19%
Gasoline
1.5556
0.01
-0.35%
Heating oil
1.5872
0.01
-0.42%
Gold
1,856.79
1.80
0.10%
Silver
25.338
0.04
0.15%
Copper
3.6115
0.03
-0.78%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,337.2500
9.25
-0.69%
Wheat
643.5000
4.75
-0.73%
Cotton
81.92
0.41
-0.50%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Halisi
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]