BX

116.70

Daily Badilisha:

1.34%

Kila Mwaka:

120.27%

Bei Siku mwaka
Advance Auto Parts 209.64 -5.76 -2.67% 38.18%
Affiliated Managers 160.76 -1.51 -0.93% 127.29%
Artisan Partners Asset Management 49.30 -0.32 -0.64% 29.38%
Apollo Global Management 60.90 0.24 0.40% 29.85%
Bank Of America 38.64 0.09 0.24% 52.19%
Franklin Resources 30.60 -0.11 -0.36% 37.96%
Bank Of New York Mellon 51.51 -0.49 -0.94% 41.90%
BlackRock 882.04 1.83 0.21% 51.52%
Blackstone 116.70 1.54 1.34% 120.27%
Citigroup 68.53 -0.35 -0.51% 34.27%
Carlyle 48.37 0.48 0.99% 71.32%
CME 208.50 -0.27 -0.13% 27.78%
Envestnet 74.26 -0.10 -0.13% -12.06%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 31.65 -0.70 -2.16% 26.98%
Focus Financial Partners Inc 51.64 -0.05 -0.10% 39.42%
Greenhill 15.07 0.42 2.87% 28.58%
W.R. Grace 69.37 -0.19 -0.27% 50.90%
Goldman Sachs 378.41 -1.95 -0.51% 85.02%
Interactive Brokers 62.01 0.69 1.13% 19.60%
Intercontinental Exchange 119.53 0.41 0.34% 24.30%
Invesco 24.02 -0.48 -1.96% 133.89%
JPMorgan Chase 151.33 -1.56 -1.02% 55.67%
KKR & Co LP 66.02 1.22 1.88% 82.09%
Lazard 47.47 0.27 0.56% 51.84%
LPL Financial 136.36 -0.59 -0.43% 67.21%
MBIA 13.06 0.02 0.15% 60.54%
Moelis & Company 58.82 0.48 0.82% 91.78%
MarketAxess 492.29 12.35 2.57% -3.49%
Morgan Stanley 96.28 -0.32 -0.33% 93.45%
Nasdaq Omx 189.49 0.82 0.43% 45.36%
Northern 111.19 -1.48 -1.31% 38.31%
Raymond James Financial 128.60 -0.92 -0.71% 78.19%
Charles Schwab 67.71 0.30 0.45% 97.98%
SEI Investments 60.53 -0.68 -1.11% 14.06%
Stifel Financial 65.31 -0.46 -0.70% 29.35%
State Street 86.58 -1.44 -1.64% 29.73%
T. Rowe Price 209.86 0.20 0.10% 51.01%
Virtus Investment Partners 285.00 3.39 1.20% 103.40%
Waddell & Reed Financial 24.98 0 0% 77.29%
Wells Fargo 46.79 -0.04 -0.09% 91.76%
Xerox 23.45 -0.92 -3.78% 45.47%