Brambles - Bei Ya Hisa

Chati
Quotes

BXB

10.74

Daily Badilisha:

0.04 0.37%

Kila Mwaka:

-5.79%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AMC	Amcor	15.34		0.29	1.93%	7.65%	2020-09-28
BXB	Brambles	10.74		0.04	0.37%	-5.79%	2020-09-28
ORA	Orora	2.42		0.01	0.41%	-16.26%	2020-09-28
PGH	Pact Group	2.33		0.05	2.19%	5.91%	2020-09-28

		Bei			Siku	mwaka	Tarehe
AS30	Australian All	6134		-5.60	-0.09%	-9.79%	2020-09-28
AS51	ASX 200	5952		-12.60	-0.21%	-11.00%	2020-09-28
AS52	ASX 50	5751		-32.40	-0.56%	-13.66%	2020-09-28

BXB:AU

Eps Mapato Kwa Kila Hisa

	Halisi	Chg	%Chg
EURUSD	1.16351	0.0003	0.02%
GBPUSD	1.28079	0.0065	0.51%
AUDUSD	0.70425	0.0016	0.23%
NZDUSD	0.65495	0.0004	0.05%
USDJPY	105.42	0.1480	-0.14%
USDCNY	6.82644	0.0036	0.05%
USDCHF	0.92802	0.0008	-0.09%
USDCAD	1.33972	0.0012	0.09%
USDMXN	22.4013	0.0608	0.27%
USDINR	73.8150	0.1450	0.20%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.6131	0.4752	0.61%
DXY	94.479	0.1630	-0.17%
BTCUSD	10,872.08	143	1.33%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,396	222	0.82%
S&P 500	3,329	31	0.93%
NASDAQ 100	11,281	130	1.16%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,928	86	1.46%
DAX	12,765	295	2.37%
CAC 40	4,816	86	1.82%
FTSE MIB	18,991	293	1.57%
IBEX 35	6,718	90	1.36%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,920	531	1.42%
MOEX	2,925	28	0.97%
TSX	16,065	153	0.96%
[+]

	Halisi	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.9700	0.28	-0.70%
Brent	41.6900	0.23	-0.55%
Natural gas	2.1290	0.01	0.24%
Gasoline	1.2123	0.00	-0.12%
Heating oil	1.1228	0.00	-0.19%
Gold	1,854.77	5.28	-0.28%
Silver	22.644	0.22	-0.94%
Copper	2.9800	0.01	0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.5000	1.75	-0.17%
Wheat	542.5000	1.75	-0.32%
Cotton	64.78	0.12	0.19%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Halisi	Chg	%Chg
US	0.67	0.013	0.01%
UK	0.20	0.010	0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.001	0.00%
France	-0.23	0.000	0.00%
South Korea	1.42	0.019	-0.02%
Belgium	-0.29	0.002	0.00%
Brazil	7.08	0.050	-0.05%
Canada	0.54	0.014	-0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.41	0.061	0.06%
Sweden	-0.14	0.016	-0.01%
Switzerland	-0.53	0.028	-0.05%
Indonesia	6.88	0.036	-0.04%
[+]