BXP

105.85

Daily Badilisha:

-2.38%

Kila Mwaka:

27.10%

Bei Siku mwaka
American Campus Communities 45.39 -0.53 -1.15% 48.21%
Aimco 6.63 -0.27 -3.91% -81.60%
American Homes 4 Rent 36.36 -0.19 -0.52% 51.37%
Alexandria Real Estate Equities 175.54 -5.38 -2.97% 16.12%
AvalonBay Communities 187.45 -2.94 -1.54% 19.55%
Brandywine Realty 13.35 -0.43 -3.09% 34.39%
Biogen 271.57 0.55 0.20% -11.48%
Brixmor Property 21.80 -0.30 -1.34% 107.08%
Boston Properties 105.85 -2.58 -2.38% 27.10%
Mack Cali Realty 16.42 -0.47 -2.78% 10.87%
Camden Property 117.99 -1.32 -1.11% 40.31%
CubeSmart 41.57 -0.33 -0.79% 72.20%
Cousins Properties 35.82 -1.06 -2.86% 29.20%
Douglas Emmett 31.80 -0.91 -2.78% 14.51%
Digital Realty 150.34 -2.67 -1.75% 0.26%
Physicians Realty 18.15 -0.39 -2.08% 22.85%
Duke Realty 45.18 -1.04 -2.24% 37.18%
EastGroup Properties 152.44 -2.37 -1.53% 44.77%
Equity Lifestyle Properties 68.41 -0.35 -0.51% 15.10%
Equity Residential 71.93 -0.40 -0.55% 17.88%
Empire State Realty 11.62 -0.32 -2.68% 53.10%
Essex Property 280.90 -2.76 -0.97% 16.37%
Extra Space Storage 145.58 -2.66 -1.79% 73.35%
Federal Realty Investment 110.04 -2.53 -2.25% 49.53%
Healthpeak Properties, Inc. 33.56 -0.47 -1.38% 39.66%
Highwoods Properties 43.70 -1.66 -3.65% 23.82%
Hudson Pacific Properties 27.27 -0.78 -2.78% 18.93%
Healthcare Realty 31.01 -1.07 -3.34% 6.20%
Healthcare Of America 28.09 -1.06 -3.62% 14.63%
Kimco Realty 20.56 -0.53 -2.51% 109.37%
Kilroy Realty 66.92 -1.42 -2.08% 14.55%
Lexington Realty 12.04 -0.04 -0.33% 21.25%
Mid-America Apartment Communities 152.88 -3.54 -2.26% 38.59%
Macerich 13.50 -0.04 -0.30% 106.42%
Marriott International 144.51 -3.10 -2.10% 78.17%
Microsoft 246.47 -1.32 -0.53% 35.02%
Realty Income 67.09 -2.02 -2.92% 27.84%
Orate Office Properties 27.31 -1.23 -4.31% 10.25%
Omega Healthcare Investors 35.82 -1.41 -3.79% 35.43%
Paramount Group 10.31 -0.31 -2.92% 24.74%
ProLogis 113.05 -2.55 -2.21% 30.03%
Public Storage 274.62 -4.73 -1.69% 55.95%
PTC 130.90 0.91 0.70% 85.91%
Sabra Health Care Reit 17.21 -0.58 -3.23% 47.94%
SL Green Realty 71.44 -2.97 -3.99% 58.76%
Simon Property Group 120.92 -0.44 -0.36% 116.94%
State Street 86.30 1.45 1.71% 53.20%
Terreno Realty 62.62 -1.08 -1.70% 19.00%
UDR 44.97 -0.60 -1.32% 24.74%
Vornado Realty 46.30 -1.13 -2.38% 28.72%
Ventas 53.31 -2.05 -3.70% 87.51%
Welltower Inc 73.61 -1.30 -1.74% 62.42%

Bei Siku mwaka
S&P 500 4166 2.93 0.07% 44.62%