BYRCZK - Bei Ya Hisa

Chati
Quotes

Shilingi

8.997

Daily Badilisha:

-0.0540 -0.60%

Kila Mwaka:

-20.11%

Ok

width

height

	Bei		Siku	%Siku	%mwaka	Tarehe
CZKEUR	0.0368		0.0002	0.41%	-5.78%	2020-10-20
CZKUSD	0.0436		0.0004	0.98%	0.02%	2020-10-20
BYREUR	0.3303		-0.0017	-0.52%	-24.99%	2020-10-20
BYRUSD	0.3900		-0.0008	-0.20%	-20.55%	2020-10-20
CZKAUD	0.0619		0.0006	1.01%	-2.58%	2020-10-20
CZKCAD	0.0572		0.0003	0.45%	0.30%	2020-10-20
CZKCHF	0.0395		0.0002	0.57%	-7.99%	2020-10-20
CZKGBP	0.0337		0.0003	0.97%	0.09%	2020-10-20
CZKJPY	4.5915		0.0377	0.83%	-3.01%	2020-10-20
CZKNZD	0.0663		0.0008	1.21%	-2.61%	2020-10-20
BYRAUD	0.5546		0.0004	0.07%	-22.43%	2020-10-20
BYRCAD	0.5142		-0.0013	-0.25%	-19.95%	2020-10-20
BYRCHF	0.3542		-0.0017	-0.47%	-26.81%	2020-10-20
BYRGBP	0.3017		-0.0002	-0.05%	-20.37%	2020-10-20
BYRJPY	41.2189		0.0030	0.01%	-22.68%	2020-10-20
BYRNZD	0.5946		0.0018	0.31%	-22.42%	2020-10-20
CZKBRL	0.2429		0.0008	0.34%	34.98%	2020-10-20
CZKCNY	0.2904		0.0020	0.70%	-5.76%	2020-10-20
BYRBRL	2.1848		-0.0065	-0.30%	7.80%	2020-10-20
BYRCNY	2.6043		-0.0060	-0.23%	-24.95%	2020-10-20
BYRCZK	8.9969		-0.0540	-0.60%	-20.11%	2020-10-20

	Halisi	Chg	%Chg
EURUSD	1.18286	0.0059	0.50%
GBPUSD	1.29502	0.0002	0.01%
AUDUSD	0.70510	0.0027	-0.39%
NZDUSD	0.65802	0.0014	-0.21%
USDJPY	105.49	0.0880	0.08%
USDCNY	6.66069	0.0181	-0.27%
USDCHF	0.90671	0.0038	-0.42%
USDCAD	1.31209	0.0069	-0.52%
USDMXN	21.0938	0.1013	-0.48%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.056	0.3705	-0.40%
BTCUSD	11,966.78	203	1.72%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,380	185	0.65%
S&P 500	3,457	30	0.88%
NASDAQ 100	11,718	84	0.72%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,187	42	-0.68%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Halisi	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.4500	0.62	1.52%
Brent	42.8000	0.00	0.00%
Natural gas	2.8990	0.01	-0.48%
Gasoline	1.1834	0.02	2.15%
Heating oil	1.1643	0.01	1.10%
Gold	1,908.38	2.00	0.10%
Silver	24.665	0.02	0.08%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.5000	10.50	1.00%
Wheat	633.7500	7.25	1.16%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Halisi	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]