BYRIDR - Bei Ya Hisa

Chati
Quotes

Shilingi

5,714.1743

Daily Badilisha:

-19.2060 -0.34%

Kila Mwaka:

-17.29%

Ok

width

height

	Bei		Siku	%Siku	%mwaka	Tarehe
IDREUR	0.0001		-0.0000001	-0.16%	-9.28%	2020-10-20
IDRUSD	0.0001		0.0000001	0.14%	-3.94%	2020-10-20
BYREUR	0.3303		-0.0017	-0.52%	-24.99%	2020-10-20
BYRUSD	0.3900		-0.0008	-0.20%	-20.55%	2020-10-20
IDRAUD	0.0001		0.0000004	0.42%	-6.19%	2020-10-20
IDRCAD	0.0001		0.0000001	0.09%	-3.21%	2020-10-20
IDRCHF	0.0001		-0.0000001	-0.13%	-11.50%	2020-10-20
IDRGBP	0.0001		0.0000001	0.23%	-3.78%	2020-10-20
IDRJPY	0.0072		0.00002	0.35%	-6.51%	2020-10-20
IDRNZD	0.0001		0.000001	0.66%	-6.19%	2020-10-20
BYRAUD	0.5546		0.0004	0.07%	-22.43%	2020-10-20
BYRCAD	0.5142		-0.0013	-0.25%	-19.95%	2020-10-20
BYRCHF	0.3542		-0.0017	-0.47%	-26.81%	2020-10-20
BYRGBP	0.3017		-0.0002	-0.05%	-20.37%	2020-10-20
BYRJPY	41.2189		0.0030	0.01%	-22.68%	2020-10-20
BYRNZD	0.5946		0.0018	0.31%	-22.42%	2020-10-20
IDRBRL	0.0004		0.0000005	0.13%	30.45%	2020-10-20
IDRCNY	0.0005		0.0000005	0.10%	-9.27%	2020-10-20
BYRBRL	2.1848		-0.0065	-0.30%	7.80%	2020-10-20
BYRCNY	2.6043		-0.0060	-0.23%	-24.95%	2020-10-20
BYRIDR	5,714.1743		-19.2060	-0.34%	-17.29%	2020-10-20

	Halisi	Chg	%Chg
EURUSD	1.18265	0.0057	0.48%
GBPUSD	1.29497	0.0001	0.01%
AUDUSD	0.70490	0.0029	-0.41%
NZDUSD	0.65799	0.0014	-0.21%
USDJPY	105.48	0.0750	0.07%
USDCNY	6.65981	0.0190	-0.28%
USDCHF	0.90680	0.0037	-0.41%
USDCAD	1.31267	0.0063	-0.48%
USDMXN	21.1169	0.0782	-0.37%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.069	0.3582	-0.38%
BTCUSD	11,946.20	182	1.55%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,313	118	0.42%
S&P 500	3,449	22	0.64%
NASDAQ 100	11,694	60	0.51%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Halisi	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.3000	0.47	1.15%
Brent	42.8400	0.22	0.52%
Natural gas	2.9030	0.11	3.86%
Gasoline	1.1805	0.02	1.90%
Heating oil	1.1643	0.01	1.10%
Gold	1,908.60	4.33	0.23%
Silver	24.673	0.17	0.71%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.5000	10.50	1.00%
Wheat	633.0000	6.50	1.04%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Halisi	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]