Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
City Developments - Bei Ya Hisa
Chati
Quotes
C09
7.89
Daily Badilisha:
-0.05
-0.63%
Kila Mwaka:
6.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
101
Hang Lung Properties
21.45
-0.40
-1.83%
31.27%
2021-04-23
4
Wharf
23.25
-0.50
-2.11%
68.48%
2021-04-23
A17U
Ascendas Real Estate
3.09
-0.01
-0.32%
14.02%
2021-04-23
BN4
Keppel Corporation
5.38
0.05
0.94%
-5.45%
2021-04-23
C09
City Developments
7.89
-0.05
-0.63%
6.19%
2021-04-23
C31
Capitaland
3.72
0
0%
31.91%
2021-04-23
C38U
Capitamall Trust
2.18
0
0%
29.76%
2021-04-23
D05
Dbs Group Holdings
28.72
-0.25
-0.86%
53.83%
2021-04-23
H78
Hongkong Land
4.97
-0.02
-0.40%
24.25%
2021-04-23
MCT
Mapletree Commercial Trust
2.12
-0.01
-0.47%
20.45%
2021-04-23
MINT
Mapletree Industrial Trust
2.78
-0.01
-0.36%
16.81%
2021-04-23
MLT
Mapletree Logistics Trust
1.98
0.01
0.51%
14.45%
2021-04-23
O39
Oversea-chinese
11.89
-0.08
-0.67%
37.46%
2021-04-23
SATS
SATS Ltd
4.07
-0.03
-0.73%
36.12%
2021-04-23
U11
United Overseas Bank
26.13
-0.02
-0.08%
33.59%
2021-04-23
UOL
UOL Group Ltd
7.86
-0.02
-0.25%
16.27%
2021-04-23
Bei
Siku
mwaka
Tarehe
FSSTI
STI
3187
-0.06
-0.002%
26.59%
2021-04-23
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20553
0.0040
0.33%
GBPUSD
1.38846
0.0047
0.34%
AUDUSD
0.77350
0.0032
0.41%
NZDUSD
0.71826
0.0028
0.40%
USDJPY
107.92
0.0480
-0.04%
USDCNY
6.49318
0.0029
-0.04%
USDCHF
0.91658
0.0005
-0.05%
USDCAD
1.24808
0.0024
-0.19%
USDMXN
19.8925
0.0505
-0.25%
USDINR
74.9200
0.1900
-0.25%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.1027
0.1123
-0.15%
DXY
91.033
0.2999
-0.33%
BTCUSD
48,011.62
3,672
-7.11%
[+]
Halisi
Chg
%Chg
Dow Jones
33,892
76
0.22%
S&P 500
4,146
11
0.27%
NASDAQ 100
13,786
24
0.17%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,923
15
-0.22%
DAX
15,286
35
-0.23%
CAC 40
6,270
2
0.04%
FTSE MIB
24,332
66
-0.27%
IBEX 35
8,637
20
-0.23%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
48,115
34
0.07%
MOEX
3,589
12
-0.32%
TSX
19,032
112
-0.58%
[+]
Halisi
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Halisi
Chg
%Chg
Crude Oil
61.7300
0.31
0.50%
Brent
65.5900
0.19
0.29%
Natural gas
2.7560
0.01
0.25%
Gasoline
1.9859
0.01
0.57%
Heating oil
1.8670
0.01
0.33%
Gold
1,782.48
1.46
-0.08%
Silver
26.022
0.15
-0.57%
Copper
4.3040
0.02
0.55%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,532.2500
0.75
-0.05%
Wheat
708.2500
2.00
-0.28%
Cotton
85.11
0.47
0.56%
Rice
13.4000
0.04
0.30%
Zinc
2,803.00
9.00
0.32%
[+]
Halisi
Chg
%Chg
US
1.5630
0.007
0.01%
UK
0.7390
0.002
0.00%
Japan
0.0670
0.002
0.00%
Germany
-0.2670
0.012
0.00%
Canada
1.5140
0.011
-0.01%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
-0.01%
France
-0.0156
0.009
0.01%
Brazil
9.3300
0.000
0.00%
Switzerland
-0.1870
0.129
0.06%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
Sweden
0.3590
0.008
0.01%
Norway
1.3650
0.002
0.00%
[+]