City Developments

C09

11.00

Daily Badilisha:

0.26 2.42%

Kila Mwaka Badilisha:

31.74%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
C09	City Developments	11.00		0.26	2.42%	31.74%	5.99B	2019-11-18
A17U	Ascendas Real Estate	2.89		0	0%	12.89%	5.91B	2019-11-18
C38U	Capitamall Trust	2.52		0	0%	15.07%	5.66B	2019-11-18
C31	Capitaland	3.72		0.04	1.09%	18.47%	10.6B	2019-11-18
H78	Hongkong Land	5.49		0.10	1.86%	-14.49%	15.4B	2019-11-18

		Bei			Siku	mwaka	Tarehe
FSSTI	STI	3253		19.80	0.61%	6.14%	2019-11-18

	Halisi	Chg	%Chg
EURUSD	1.10787	0.0026	0.23%
GBPUSD	1.29634	0.0061	0.48%
AUDUSD	0.68146	0.0003	-0.05%
NZDUSD	0.64038	0.0004	0.06%
USDJPY	108.59	0.1860	-0.17%
USDCNY	7.02681	0.0232	0.33%
USDCHF	0.98795	0.0016	-0.16%
USDCAD	1.32110	0.0010	-0.08%
USDMXN	19.2811	0.1011	0.53%
USDINR	71.9300	0.2900	0.40%
USDBRL	4.1944	0.0013	-0.03%
USDRUB	63.8110	0.0262	0.04%
DXY	97.759	0.2398	-0.24%
BTCUSD	8,176.52	308	-3.63%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,029	55	0.20%
S&P 500	3,123	5	0.17%
NASDAQ 100	8,327	18	0.22%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,310	8	0.10%
DAX	13,216	25	-0.19%
CAC 40	5,932	7	-0.12%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,262	3	0.03%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,908	17	0.58%
SENSEX	40,346	11	-0.03%
MOEX	2,924	10	-0.35%
TSX	17,011	17	-0.10%
[+]

10Y	Halisi	Chg	%Chg
US	1.81	0.027	-0.03%
UK	0.75	0.018	0.02%
Japan	-0.08	0.015	-0.02%
Germany	-0.34	0.009	0.00%
Belgium	-0.06	0.025	-0.02%
Indonesia	7.01	0.037	-0.04%
France	-0.03	0.013	-0.01%
Netherlands	-0.20	0.009	-0.01%
Norway	1.46	0.003	0.00%
Switzerland	-0.53	0.010	-0.03%
Poland	2.09	0.009	-0.01%
Russia	6.44	0.040	-0.04%
South Korea	1.78	0.013	-0.01%
China	3.22	0.034	-0.03%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.7891	1.22	-2.11%
Brent	62.2502	1.24	-1.96%
Natural gas	2.5930	0.09	-3.34%
Gasoline	1.6119	0.03	-1.61%
Heating oil	1.9028	0.05	-2.62%
Gold	1,474.71	5.00	0.34%
Silver	17.0747	0.17	1.04%
Copper	2.6145	0.01	-0.47%
Soybeans	909.0470	9.31	-1.01%
Wheat	507.4761	3.95	0.78%
Live Cattle	118.6425	0.10	-0.09%
Cotton	63.83	1.03	-1.59%
Rice	12.0700	0.18	1.51%
Coffee	105.65	0.50	-0.47%
[+]