C

75.13

Daily Badilisha:

0.07%

Kila Mwaka:

70.48%

Bei Siku mwaka
Ally Financial 53.68 -0.42 -0.78% 253.36%
Apollo Global Management 57.63 -0.59 -1.01% 27.66%
American Express 158.68 -0.30 -0.19% 85.96%
Bank Of America 42.05 -0.13 -0.31% 86.23%
Barclays 185.46 3.92 2.16% 80.76%
Truist Financial 60.89 -0.68 -1.10% 76.90%
Bank Of New York Mellon 52.27 0.45 0.87% 51.73%
BlackRock 857.45 -16.38 -1.87% 73.89%
BNP Paribas 55.82 1.04 1.90% 98.65%
Blackstone 88.61 -1.43 -1.59% 66.28%
Citigroup 75.13 0.05 0.07% 70.48%
Citizens Financial 49.35 -0.09 -0.18% 133.83%
Carlyle 44.51 -0.47 -1.04% 81.08%
Comerica 77.79 -0.79 -1.01% 141.73%
Capital One Financial 157.38 -0.33 -0.21% 164.50%
Credit Suisse 9.18 -0.07 -0.80% 15.38%
Deutsche Bank 11.57 0.08 0.71% 81.71%
Discover Financial Services 118.74 -0.72 -0.60% 193.48%
Evercore Partners 143.78 -2.79 -1.90% 178.86%
Fifth Third Bancorp 42.24 -0.11 -0.26% 145.72%
First Republic Bank 188.64 0.77 0.41% 83.42%
Goldman Sachs 368.68 -2.21 -0.60% 101.29%
Huntington Bancshares 15.76 -0.04 -0.25% 91.61%
HSBC Holdings 454.40 3.20 0.71% 10.56%
ING Groep 11.01 0.20 1.83% 123.32%
Invesco 28.22 -0.16 -0.56% 260.87%
JPMorgan Chase 161.22 -0.02 -0.01% 79.19%
KEY 22.96 -0.11 -0.48% 114.58%
KKR & Co LP 57.09 -1.63 -2.78% 115.96%
Lazard 46.04 -0.63 -1.35% 71.66%
Mastercard 366.34 -9.06 -2.41% 30.26%
Moelis & Company 52.73 -0.95 -1.77% 70.70%
Morgan Stanley 86.47 -1.23 -1.40% 117.10%
M&T Bank 162.87 -0.28 -0.17% 63.95%
Northern 120.18 0.90 0.75% 60.73%
PNC 198.56 -0.35 -0.18% 94.44%
PayPal 243.63 -9.73 -3.84% 69.03%
Royal Bank 197.05 -2.95 -1.48% 78.41%
Regions Financial 22.65 -0.24 -1.05% 130.89%
Charles Schwab 71.10 -0.65 -0.91% 98.38%
SVB Financial 575.90 -12.08 -2.05% 221.32%
Standard Chartered 521.40 4.80 0.93% 28.80%
State Street 87.83 0.60 0.69% 49.47%
Synchrony Financial 46.02 0.12 0.26% 158.61%
T. Rowe Price 190.21 0.98 0.52% 68.82%
UBS 14.08 -0.05 -0.35% 48.49%
UMB Financial 97.66 -0.52 -0.53% 112.07%
US Bancorp 61.17 -0.20 -0.33% 83.42%
Visa 225.97 -6.15 -2.65% 23.10%
Wells Fargo 46.60 0.06 0.13% 88.05%
Zions Bancorporation 58.92 -0.35 -0.59% 101.71%

Bei Siku mwaka
US2000 2212 -58.93 -2.59% 67.47%
US500 4164 -44.17 -1.04% 45.10%