C

70.38

Daily Badilisha:

2.13%

Kila Mwaka:

4.44%

Bei Siku mwaka
Ally Financial 43.19 -0.30 -0.69% 66.95%
Apollo Global Management 50.62 0.69 1.38% 17.89%
American Express 142.59 3.34 2.40% 23.24%
Bank Of America 36.42 0.89 2.50% 28.28%
Barclays 168.14 -2.20 -1.29% 24.84%
Truist Financial 58.49 0.23 0.39% 23.45%
Bank Of New York Mellon 44.53 0.93 2.13% 9.95%
BlackRock 701.49 -14.82 -2.07% 41.63%
BNP Paribas 51.23 -0.49 -0.95% 26.45%
Blackstone 69.59 -0.37 -0.53% 19.65%
Citigroup 70.38 1.47 2.13% 4.44%
Citizens Financial 44.61 0.15 0.34% 40.64%
Carlyle 35.13 -0.24 -0.68% 21.22%
Comerica 69.88 -0.07 -0.10% 38.68%
Capital One Financial 125.41 1.95 1.58% 40.39%
Credit Suisse 12.97 -0.04 -0.27% 26.85%
Deutsche Bank 10.43 -0.27 -2.56% 48.12%
Discover Financial Services 96.76 0.22 0.23% 45.09%
Evercore Partners 125.86 1.82 1.47% 88.05%
Fifth Third Bancorp 35.91 -0.24 -0.66% 42.67%
First Republic Bank 165.03 -0.47 -0.28% 57.61%
Goldman Sachs 334.43 3.49 1.05% 60.21%
Huntington Bancshares 15.93 0.19 1.21% 25.93%
HSBC Holdings 429.05 -3.85 -0.89% -15.27%
ING Groep 9.71 -0.10 -1.00% 22.85%
Invesco 23.66 -0.29 -1.21% 61.83%
JPMorgan Chase 152.91 2.90 1.93% 27.58%
KEY 20.64 -0.01 -0.05% 23.67%
KKR & Co LP 47.00 0.55 1.18% 59.51%
Lazard 39.96 0.07 0.17% 6.70%
Mastercard 360.25 -2.57 -0.71% 19.15%
Moelis & Company 53.44 0.09 0.17% 68.42%
Morgan Stanley 82.06 1.27 1.57% 81.39%
M&T Bank 155.83 1.22 0.79% 8.90%
Northern 98.55 1.25 1.28% 15.87%
PNC 173.35 0.26 0.15% 33.96%
PayPal 255.06 -14.13 -5.25% 121.89%
Royal Bank 189.00 -1.95 -1.02% 17.54%
Regions Financial 20.99 -0.12 -0.57% 44.26%
Charles Schwab 64.96 1.16 1.82% 74.81%
SVB Financial 514.47 -6.78 -1.30% 154.21%
Standard Chartered 485.90 -11.10 -2.23% -8.70%
State Street 79.31 2.28 2.96% 18.37%
Synchrony Financial 40.12 0.56 1.42% 32.89%
T. Rowe Price 169.58 -0.07 -0.04% 31.70%
UBS 14.48 -0.12 -0.82% 42.05%
UMB Financial 89.50 3.14 3.64% 46.46%
US Bancorp 51.16 0.51 1.01% 9.64%
Visa 214.85 -0.92 -0.43% 10.58%
Wells Fargo 37.69 0.55 1.48% -8.96%
Zions Bancorporation 54.24 0 0% 40.96%

Bei Siku mwaka
Russell 2000 2207 -23.72 -1.06% 44.19%
S&P 500 3818 -50.57 -1.31% 26.29%