Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Citigroup - Bei Ya Hisa
Chati
Quotes
C
70.38
Daily Badilisha:
1.47
2.13%
Kila Mwaka:
4.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ALLY
Ally Financial
43.19
-0.30
-0.69%
66.95%
2021-03-03
APO
Apollo Global Management
50.62
0.69
1.38%
17.89%
2021-03-03
AXP
American Express
142.59
3.34
2.40%
23.24%
2021-03-03
BAC
Bank Of America
36.42
0.89
2.50%
28.28%
2021-03-03
BARC
Barclays
168.14
-2.20
-1.29%
24.84%
2021-03-04
BBT
Truist Financial
58.49
0.23
0.39%
23.45%
2021-03-03
BK
Bank Of New York Mellon
44.53
0.93
2.13%
9.95%
2021-03-03
BLK
BlackRock
701.49
-14.82
-2.07%
41.63%
2021-03-03
BNP
BNP Paribas
51.23
-0.49
-0.95%
26.45%
2021-03-04
BX
Blackstone
69.59
-0.37
-0.53%
19.65%
2021-03-03
C
Citigroup
70.38
1.47
2.13%
4.44%
2021-03-03
CFG
Citizens Financial
44.61
0.15
0.34%
40.64%
2021-03-03
CG
Carlyle
35.13
-0.24
-0.68%
21.22%
2021-03-03
CMA
Comerica
69.88
-0.07
-0.10%
38.68%
2021-03-03
COF
Capital One Financial
125.41
1.95
1.58%
40.39%
2021-03-03
CSGN
Credit Suisse
12.97
-0.04
-0.27%
26.85%
2021-03-04
DBK
Deutsche Bank
10.43
-0.27
-2.56%
48.12%
2021-03-04
DFS
Discover Financial Services
96.76
0.22
0.23%
45.09%
2021-03-03
EVR
Evercore Partners
125.86
1.82
1.47%
88.05%
2021-03-03
FITB
Fifth Third Bancorp
35.91
-0.24
-0.66%
42.67%
2021-03-03
FRC
First Republic Bank
165.03
-0.47
-0.28%
57.61%
2021-03-03
GS
Goldman Sachs
334.43
3.49
1.05%
60.21%
2021-03-03
HBAN
Huntington Bancshares
15.93
0.19
1.21%
25.93%
2021-03-03
HSBA
HSBC Holdings
429.05
-3.85
-0.89%
-15.27%
2021-03-04
INGA
ING Groep
9.71
-0.10
-1.00%
22.85%
2021-03-04
IVZ
Invesco
23.66
-0.29
-1.21%
61.83%
2021-03-03
JPM
JPMorgan Chase
152.91
2.90
1.93%
27.58%
2021-03-03
KEY
KEY
20.64
-0.01
-0.05%
23.67%
2021-03-03
KKR
KKR & Co LP
47.00
0.55
1.18%
59.51%
2021-03-03
LAZ
Lazard
39.96
0.07
0.17%
6.70%
2021-03-04
MA
Mastercard
360.25
-2.57
-0.71%
19.15%
2021-03-03
MC
Moelis & Company
53.44
0.09
0.17%
68.42%
2021-03-03
MS
Morgan Stanley
82.06
1.27
1.57%
81.39%
2021-03-03
MTB
M&T Bank
155.83
1.22
0.79%
8.90%
2021-03-03
NTRS
Northern
98.55
1.25
1.28%
15.87%
2021-03-03
PNC
PNC
173.35
0.26
0.15%
33.96%
2021-03-03
PYPL
PayPal
255.06
-14.13
-5.25%
121.89%
2021-03-03
RBS
Royal Bank
189.00
-1.95
-1.02%
17.54%
2021-03-04
RF
Regions Financial
20.99
-0.12
-0.57%
44.26%
2021-03-03
SCHW
Charles Schwab
64.96
1.16
1.82%
74.81%
2021-03-03
SIVB
SVB Financial
514.47
-6.78
-1.30%
154.21%
2021-03-03
STAN
Standard Chartered
485.90
-11.10
-2.23%
-8.70%
2021-03-04
STT
State Street
79.31
2.28
2.96%
18.37%
2021-03-03
SYF
Synchrony Financial
40.12
0.56
1.42%
32.89%
2021-03-03
TROW
T. Rowe Price
169.58
-0.07
-0.04%
31.70%
2021-03-03
UBSG
UBS
14.48
-0.12
-0.82%
42.05%
2021-03-04
UMBF
UMB Financial
89.50
3.14
3.64%
46.46%
2021-03-03
USB
US Bancorp
51.16
0.51
1.01%
9.64%
2021-03-03
V
Visa
214.85
-0.92
-0.43%
10.58%
2021-03-03
WFC
Wells Fargo
37.69
0.55
1.48%
-8.96%
2021-03-03
ZION
Zions Bancorporation
54.24
0
0%
40.96%
2021-03-03
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2207
-23.72
-1.06%
44.19%
2021-03-03
SPX
S&P 500
3818
-50.57
-1.31%
26.29%
2021-03-04
C:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20365
0.0016
-0.13%
GBPUSD
1.39513
0.0019
0.14%
AUDUSD
0.77915
0.0032
0.41%
NZDUSD
0.72523
0.0019
0.26%
USDJPY
107.41
0.3500
0.33%
USDCNY
6.47337
0.0048
-0.07%
USDCHF
0.92364
0.0037
0.40%
USDCAD
1.26439
0.0027
-0.21%
USDMXN
20.8310
0.1098
-0.52%
USDINR
72.7520
0.1780
-0.24%
USDBRL
5.6060
0.0133
-0.24%
USDRUB
73.6762
0.3132
-0.42%
DXY
91.160
0.2133
0.23%
BTCUSD
49,488.23
891
-1.77%
[+]
Halisi
Chg
%Chg
Dow Jones
31,275
5
0.02%
S&P 500
3,816.09
3
-0.09%
NASDAQ 100
12,678
5
-0.04%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,645
31
-0.46%
DAX
14,050
30
-0.22%
CAC 40
5,823
7
-0.13%
FTSE MIB
23,024
22
-0.10%
IBEX 35
8,324
5
-0.06%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,395
21
-0.60%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.8100
0.54
0.88%
Brent
64.5500
0.48
0.75%
Natural gas
2.7830
0.03
-1.17%
Gasoline
1.9508
0.00
-0.05%
Heating oil
1.8378
0.00
0.11%
Gold
1,717.41
6.46
0.38%
Silver
26.090
0.01
0.04%
Copper
4.0955
0.05
-1.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.0000
6.75
0.48%
Wheat
649.2500
2.75
-0.42%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,766.00
17.25
-0.62%
Tin
23,905.00
150.00
0.63%
[+]
Halisi
Chg
%Chg
US
1.47
0.001
0.00%
UK
0.75
0.034
-0.03%
Japan
0.14
0.023
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.003
0.00%
[+]