Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Carrefour - Bei Ya Hisa
Chati
Quotes
CA
14.87
Daily Badilisha:
-0.05
-0.34%
Kila Mwaka:
2.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABF
Associated British Foods
2,299.00
-5.00
-0.22%
-13.90%
2021-01-21
ABI
Anheuser-Busch
55.70
-0.54
-0.96%
-21.27%
2021-01-21
AD
Koninklijke Ahold Delhaize NV
23.83
0.29
1.23%
8.59%
2021-01-21
ADS
Adidas
284.60
-0.30
-0.11%
-9.67%
2021-01-21
BN
Danone
55.44
0.16
0.29%
-23.95%
2021-01-21
CA
Carrefour
14.87
-0.05
-0.34%
2.84%
2021-01-21
CFR
Richemont
85.78
-0.10
-0.12%
11.87%
2021-01-21
COLR
Colruyt
50.32
0.90
1.82%
13.46%
2021-01-21
DGE
Diageo
2,918.50
-17.00
-0.58%
-9.42%
2021-01-21
DIA
DIA
0.12
-0.001
-0.99%
13.06%
2021-01-21
EI
Essilor
124.95
0.45
0.36%
-10.91%
2021-01-21
FIVE
X5 Retail Group NV
38.06
-0.04
-0.11%
-98.19%
2021-01-21
HEIA
Heineken
89.06
-0.38
-0.42%
-11.38%
2021-01-21
HMB
H&M
184.60
0.60
0.33%
-1.04%
2021-01-21
ICA
Ica Gruppen AB
406.80
0.40
0.10%
-3.37%
2021-01-21
ITX
Inditex
26.03
-0.14
-0.53%
-16.11%
2021-01-21
JMT
Jeronimo Martins
14.34
-0.04
-0.24%
-7.19%
2021-01-21
KER
Kering
548.10
-8.60
-1.54%
-7.45%
2021-01-21
KESKOB
Kesko Oyj
21.78
0.26
1.21%
17.92%
2021-01-21
MC
LVMH
510.10
2.40
0.47%
20.46%
2021-01-21
MKS
Marks & Spencer
140.70
3.00
2.18%
-24.96%
2021-01-21
MRW
Morrison Supermarkets
184.15
1.80
0.99%
-0.38%
2021-01-21
NESN
Nestle
100.76
-0.06
-0.06%
-7.37%
2021-01-21
OCDO
Ocado Group
2,642.00
70.00
2.72%
98.42%
2021-01-21
OR
LOreal
294.30
0.70
0.24%
9.41%
2021-01-21
SBRY
J Sainsbury
244.30
4.10
1.71%
17.45%
2021-01-21
SON
Sonae
0.70
-0.01
-1.62%
-19.16%
2021-01-21
TOT
Total Produce PLC
1.48
0
0%
6.63%
2021-01-21
TSCO
Tesco
242.40
0.10
0.04%
0.21%
2021-01-21
Bei
Siku
mwaka
Tarehe
N100
Euronext 100
1131
0.76
0.07%
-2.31%
2021-01-21
SX5E
Euro Stoxx 50
3630
6.63
0.18%
-3.69%
2021-01-21
CAC
CAC 40
5598
-29.75
-0.53%
-6.86%
2021-01-21
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21443
0.0029
0.24%
GBPUSD
1.37237
0.0052
0.38%
AUDUSD
0.77599
0.0002
-0.03%
NZDUSD
0.71970
0.0005
0.07%
USDJPY
103.62
0.0820
0.08%
USDCNY
6.46663
0.0052
0.08%
USDCHF
0.88625
0.0029
-0.32%
USDCAD
1.26167
0.0008
-0.06%
USDMXN
19.6919
0.1082
0.55%
USDINR
73.0340
0.1240
0.17%
USDBRL
5.3097
0.0180
0.34%
USDRUB
73.7520
0.2401
0.33%
DXY
90.227
0.2484
-0.27%
BTCUSD
31,487.86
4,009
-11.29%
[+]
Halisi
Chg
%Chg
Dow Jones
31,157
58
-0.18%
S&P 500
3,848.32
3
-0.09%
NASDAQ 100
13,319
23
0.17%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,734
6
-0.09%
DAX
13,891
30
-0.22%
CAC 40
5,599
30
-0.53%
FTSE MIB
22,545
106
-0.47%
IBEX 35
8,177
27
-0.33%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
43
-1.25%
TSX
17,998
17
-0.10%
[+]
Halisi
Chg
%Chg
Apple
135.02
3.00
2.27%
Tesla
846.45
3.67
-0.43%
Microsoft
222.56
1.78
-0.79%
Amazon
3,311.66
50.06
1.53%
Facebook
270.15
2.67
1.00%
Alibaba
259.16
6.26
-2.36%
Visa
206.00
0.01
0.00%
JPMorgan Chase
135.10
0.87
-0.64%
Intel
58.76
0.09
0.15%
Johnson & Johnson
160.06
2.22
-1.37%
Procter & Gamble
131.85
0.08
-0.06%
Exxon Mobil
48.67
0.86
-1.74%
3M
169.55
0.67
-0.39%
Goldman Sachs
290.41
0.18
0.06%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9200
0.38
-0.71%
Brent
55.7400
0.34
-0.61%
Natural gas
2.4990
0.04
-1.58%
Gasoline
1.5309
0.01
-0.84%
Heating oil
1.5908
0.01
-0.60%
Gold
1,862.71
8.20
-0.44%
Silver
25.720
0.09
-0.34%
Copper
3.6480
0.00
-0.03%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.0000
1.75
-0.13%
Wheat
664.7500
3.00
-0.45%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
Halisi
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.027
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]