CAC

38.53

Daily Badilisha:

-1.03%

Kila Mwaka:

-17.48%

Bei Siku mwaka
Bancfirst 64.17 -0.70 -1.08% 1.13%
Bridge Bancorp 26.98 -0.54 -1.96% -18.32%
BankFinancial 9.52 0.40 4.39% -25.10%
Camden National 38.53 -0.40 -1.03% -17.48%
Capital City Bank 25.50 -0.48 -1.85% -12.07%
CNB Financial 23.52 -0.29 -1.22% -26.13%
Century Bancorp 79.75 -0.55 -0.68% -12.12%
Community Trust Bancorp 39.07 0.14 0.36% -15.25%
Dime Community Bancshares 17.39 -0.40 -2.25% -14.08%
Enterprise Bancorp 28.25 0.01 0.04% -13.69%
Flushing Financial 19.07 -0.06 -0.31% -9.96%
Financial Institutions 24.63 -0.48 -1.91% -23.46%
First Of Long Island 18.38 -0.21 -1.13% -23.51%
First Bancorp Fnlc 27.20 -0.17 -0.62% -9.00%
German American Bancorp 34.73 -0.33 -0.94% -2.69%
Great Southern Bancorp 51.49 -0.36 -0.69% -18.02%
Heritage Commerce 9.73 -0.15 -1.52% -22.51%
Lakeland Bancorp 13.89 -0.19 -1.35% -18.44%
Lakeland Financial 59.84 -0.49 -0.81% 21.04%
Mercantile Bank 28.83 -0.22 -0.76% -18.93%
Macatawa Bank 9.05 0.10 1.06% -16.71%
Midwestone Financial 26.99 -0.22 -0.81% -21.95%
People's United Financial 14.42 -0.28 -1.90% -13.24%
Peoples Bancorp 31.87 0.44 1.40% -8.50%
Preferred Bank 51.74 -0.74 -1.41% -14.27%
Peapack Gladstone Financial 26.51 -0.34 -1.27% -13.05%
Stock Yards Bancorp 42.00 -0.58 -1.36% 2.71%
First Financial Thff 41.80 0.02 0.05% -5.83%
TriState Capital 19.82 -0.27 -1.34% -22.12%
Westamerica Bancorporation 59.43 -0.25 -0.42% -12.62%
Washington Bancorp 47.16 -0.94 -1.95% -9.74%
Webster Financial 51.58 -0.66 -1.26% -2.33%

Bei Siku mwaka
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%