CAC

47.24

Daily Badilisha:

-0.76%

Kila Mwaka:

41.78%

Bei Siku mwaka
Bancfirst 65.65 -0.77 -1.16% 65.28%
Dime Community Bancshares, Inc. 34.70 -0.38 -1.08% 58.45%
BankFinancial 11.10 -0.03 -0.27% 38.58%
Camden National 47.24 -0.36 -0.76% 41.78%
Capital City Bank 26.07 -0.32 -1.21% 31.27%
CNB Financial 23.76 -0.20 -0.83% 38.14%
Century Bancorp 114.15 -0.11 -0.10% 52.20%
Community Trust Bancorp 42.01 -0.64 -1.50% 32.48%
Dime Community Bancshares 34.60 -0.43 -1.23% 159.37%
Enterprise Bancorp 33.83 0.10 0.30% 52.66%
Flushing Financial 22.14 -0.20 -0.89% 103.77%
Financial Institutions 31.41 -0.28 -0.88% 78.77%
First Of Long Island 22.14 -0.16 -0.72% 48.79%
First Bancorp Fnlc 31.40 -0.41 -1.29% 56.37%
German American Bancorp 39.42 -0.47 -1.18% 34.26%
Great Southern Bancorp 55.30 -0.67 -1.20% 35.08%
Heritage Commerce 11.71 -0.02 -0.17% 53.27%
Lakeland Bancorp 18.41 -0.27 -1.45% 69.99%
Lakeland Financial 60.03 -0.38 -0.63% 33.40%
Mercantile Bank 31.35 -0.33 -1.04% 36.54%
Macatawa Bank 9.17 -0.11 -1.19% 25.44%
Midwestone Financial 30.50 0.01 0.03% 45.38%
People's United Financial 18.04 -0.19 -1.04% 49.46%
Peoples Bancorp 31.11 -0.19 -0.61% 48.14%
Preferred Bank 66.96 0.52 0.78% 58.00%
Peapack Gladstone Financial 32.33 -0.28 -0.85% 77.64%
Stock Yards Bancorp 51.97 -0.49 -0.92% 42.76%
First Financial Thff 44.30 -0.73 -1.62% 29.15%
TriState Capital 22.69 -0.10 -0.44% 45.17%
Westamerica Bancorporation 60.58 -0.34 -0.56% 10.63%
Washington Bancorp 54.12 -0.35 -0.64% 67.81%
Webster Financial 55.53 -0.79 -1.40% 86.03%

Bei Siku mwaka
NASDAQ 14047 -25.36 -0.18% 41.74%
US2000 2305 -14.35 -0.62% 61.63%