Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Credit Acceptance - Bei Ya Hisa
Chati
Quotes
CACC
345.87
Daily Badilisha:
0.01
0.003%
Kila Mwaka:
-24.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAN
Aaron's
20.19
-0.37
-1.80%
-66.97%
2021-01-21
ADS
Alliance Data Systems
71.26
-1.56
-2.14%
-36.16%
2021-01-21
AER
AerCap
42.24
-1.42
-3.25%
-30.58%
2021-01-21
AL
Air Lease
43.17
-1.49
-3.34%
-8.29%
2021-01-21
ALLY
Ally Financial
39.94
-1.41
-3.41%
23.56%
2021-01-21
AXP
American Express
127.43
-1.51
-1.17%
-3.09%
2021-01-21
BARC
Barclays
144.80
-1.52
-1.04%
-17.14%
2021-01-21
C
Citigroup
61.87
-1.38
-2.18%
-22.76%
2021-01-21
CACC
Credit Acceptance
345.87
0.01
0.003%
-24.05%
2021-01-21
CIT
CIT
39.51
-1.13
-2.78%
-16.06%
2021-01-21
COF
Capital One Financial
108.54
-2.84
-2.55%
1.67%
2021-01-21
CPSS
Consumer Portfolio Services
4.62
0.05
1.09%
33.91%
2021-01-21
CRMT
Americas Car Mart
125.11
0.77
0.62%
13.38%
2021-01-21
DBK
Deutsche Bank
9.16
-0.03
-0.32%
20.97%
2021-01-21
DFS
Discover Financial Services
94.24
-5.65
-5.66%
10.43%
2021-01-21
ECPG
Encore Capital
32.97
0.17
0.52%
-10.07%
2021-01-21
ENVA
Enova International
24.74
-0.70
-2.75%
4.87%
2021-01-21
EZPW
Ezcorp
4.67
0.01
0.21%
-26.80%
2021-01-21
FCFS
FirstCash
58.52
-0.52
-0.88%
-31.18%
2021-01-21
FITB
Fifth Third Bancorp
30.68
-0.65
-2.07%
4.57%
2021-01-21
GDOT
Green Dot
56.53
-0.67
-1.17%
101.17%
2021-01-21
JPM
JPMorgan Chase
134.83
-1.14
-0.84%
-1.35%
2021-01-21
MA
Mastercard
334.44
-0.47
-0.14%
3.12%
2021-01-21
NAVI
Navient
11.20
-0.31
-2.69%
-26.22%
2021-01-21
NICK
Nicholas Financial
9.18
0.21
2.34%
2.23%
2021-01-21
NNI
Nelnet
69.59
-1.67
-2.34%
15.58%
2021-01-21
OMF
OneMain Holdings
51.34
-2.18
-4.07%
23.82%
2021-01-21
PRAA
PRA
34.70
-0.70
-1.98%
-5.45%
2021-01-21
PYPL
PayPal
248.64
4.38
1.79%
114.98%
2021-01-21
RCII
Rent-A-Center
47.23
-0.46
-0.96%
55.46%
2021-01-21
RM
Regional Management
32.01
0.97
3.13%
15.23%
2021-01-21
SC
Santander Consumer USA
23.36
-0.70
-2.91%
-1.62%
2021-01-21
SLM
SLM
13.51
-0.49
-3.50%
48.62%
2021-01-21
SQ
Square
219.62
-7.03
-3.10%
219.54%
2021-01-21
SYF
Synchrony Financial
38.17
-1.74
-4.36%
4.83%
2021-01-21
TREE
LendingTree
314.21
-4.82
-1.51%
1.75%
2021-01-21
V
Visa
205.14
-0.87
-0.42%
-1.33%
2021-01-21
WFC
Wells Fargo
32.00
-0.46
-1.42%
-34.10%
2021-01-21
WRLD
World Acceptance
119.50
-0.29
-0.24%
30.92%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
CACC:US
Mali
Fedha Na Sawa
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21559
0.0011
-0.09%
GBPUSD
1.36691
0.0062
-0.45%
AUDUSD
0.77286
0.0033
-0.42%
NZDUSD
0.71806
0.0037
-0.51%
USDJPY
103.69
0.1790
0.17%
USDCNY
6.48223
0.0171
0.27%
USDCHF
0.88581
0.0006
0.06%
USDCAD
1.26827
0.0041
0.32%
USDMXN
19.8305
0.0987
0.50%
USDINR
73.0600
0.1000
0.14%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2393
0.4234
0.57%
DXY
90.251
0.1199
0.13%
BTCUSD
30,958.59
140
0.46%
[+]
Halisi
Chg
%Chg
Dow Jones
31,030
186
-0.60%
S&P 500
3,837.55
16
-0.40%
NASDAQ 100
13,358
47
-0.35%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,334
95
-0.43%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,152
472
-0.95%
MOEX
3,390
33
-0.97%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4800
0.65
-1.22%
Brent
55.5100
0.59
-1.05%
Natural gas
2.4360
0.06
-2.21%
Gasoline
1.5373
0.01
-0.68%
Heating oil
1.5854
0.02
-0.95%
Gold
1,858.95
10.96
-0.59%
Silver
25.458
0.49
-1.88%
Copper
3.6160
0.04
-1.05%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
26.75
-1.95%
Wheat
654.0000
6.75
-1.02%
Cotton
82.27
0.30
-0.36%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Netherlands
-0.42
0.073
0.07%
[+]