Credit Acceptance - Bei Ya Hisa

Chati
Quotes

CACC

345.87

Daily Badilisha:

0.01 0.003%

Kila Mwaka:

-24.05%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AAN	Aaron's	20.19		-0.37	-1.80%	-66.97%	2021-01-21
ADS	Alliance Data Systems	71.26		-1.56	-2.14%	-36.16%	2021-01-21
AER	AerCap	42.24		-1.42	-3.25%	-30.58%	2021-01-21
AL	Air Lease	43.17		-1.49	-3.34%	-8.29%	2021-01-21
ALLY	Ally Financial	39.94		-1.41	-3.41%	23.56%	2021-01-21
AXP	American Express	127.43		-1.51	-1.17%	-3.09%	2021-01-21
BARC	Barclays	144.80		-1.52	-1.04%	-17.14%	2021-01-21
C	Citigroup	61.87		-1.38	-2.18%	-22.76%	2021-01-21
CACC	Credit Acceptance	345.87		0.01	0.003%	-24.05%	2021-01-21
CIT	CIT	39.51		-1.13	-2.78%	-16.06%	2021-01-21
COF	Capital One Financial	108.54		-2.84	-2.55%	1.67%	2021-01-21
CPSS	Consumer Portfolio Services	4.62		0.05	1.09%	33.91%	2021-01-21
CRMT	Americas Car Mart	125.11		0.77	0.62%	13.38%	2021-01-21
DBK	Deutsche Bank	9.16		-0.03	-0.32%	20.97%	2021-01-21
DFS	Discover Financial Services	94.24		-5.65	-5.66%	10.43%	2021-01-21
ECPG	Encore Capital	32.97		0.17	0.52%	-10.07%	2021-01-21
ENVA	Enova International	24.74		-0.70	-2.75%	4.87%	2021-01-21
EZPW	Ezcorp	4.67		0.01	0.21%	-26.80%	2021-01-21
FCFS	FirstCash	58.52		-0.52	-0.88%	-31.18%	2021-01-21
FITB	Fifth Third Bancorp	30.68		-0.65	-2.07%	4.57%	2021-01-21
GDOT	Green Dot	56.53		-0.67	-1.17%	101.17%	2021-01-21
JPM	JPMorgan Chase	134.83		-1.14	-0.84%	-1.35%	2021-01-21
MA	Mastercard	334.44		-0.47	-0.14%	3.12%	2021-01-21
NAVI	Navient	11.20		-0.31	-2.69%	-26.22%	2021-01-21
NICK	Nicholas Financial	9.18		0.21	2.34%	2.23%	2021-01-21
NNI	Nelnet	69.59		-1.67	-2.34%	15.58%	2021-01-21
OMF	OneMain Holdings	51.34		-2.18	-4.07%	23.82%	2021-01-21
PRAA	PRA	34.70		-0.70	-1.98%	-5.45%	2021-01-21
PYPL	PayPal	248.64		4.38	1.79%	114.98%	2021-01-21
RCII	Rent-A-Center	47.23		-0.46	-0.96%	55.46%	2021-01-21
RM	Regional Management	32.01		0.97	3.13%	15.23%	2021-01-21
SC	Santander Consumer USA	23.36		-0.70	-2.91%	-1.62%	2021-01-21
SLM	SLM	13.51		-0.49	-3.50%	48.62%	2021-01-21
SQ	Square	219.62		-7.03	-3.10%	219.54%	2021-01-21
SYF	Synchrony Financial	38.17		-1.74	-4.36%	4.83%	2021-01-21
TREE	LendingTree	314.21		-4.82	-1.51%	1.75%	2021-01-21
V	Visa	205.14		-0.87	-0.42%	-1.33%	2021-01-21
WFC	Wells Fargo	32.00		-0.46	-1.42%	-34.10%	2021-01-21
WRLD	World Acceptance	119.50		-0.29	-0.24%	30.92%	2021-01-21

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	13530		73.67	0.55%	44.19%	2021-01-21
RTY	Russell 2000	2141		-19.20	-0.89%	27.13%	2021-01-21

CACC:US

Mali

Fedha Na Sawa

DENI

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.21559	0.0011	-0.09%
GBPUSD	1.36691	0.0062	-0.45%
AUDUSD	0.77286	0.0033	-0.42%
NZDUSD	0.71806	0.0037	-0.51%
USDJPY	103.69	0.1790	0.17%
USDCNY	6.48223	0.0171	0.27%
USDCHF	0.88581	0.0006	0.06%
USDCAD	1.26827	0.0041	0.32%
USDMXN	19.8305	0.0987	0.50%
USDINR	73.0600	0.1000	0.14%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.2393	0.4234	0.57%
DXY	90.251	0.1199	0.13%
BTCUSD	30,958.59	140	0.46%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,030	186	-0.60%
S&P 500	3,837.55	16	-0.40%
NASDAQ 100	13,358	47	-0.35%
NIKKEI 225	28,660	97	-0.34%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,334	95	-0.43%
IBEX 35	8,122	82	-1.00%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,609	13	-0.35%
SENSEX	49,152	472	-0.95%
MOEX	3,390	33	-0.97%
TSX	17,916	99	-0.55%
[+]

	Halisi	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.4800	0.65	-1.22%
Brent	55.5100	0.59	-1.05%
Natural gas	2.4360	0.06	-2.21%
Gasoline	1.5373	0.01	-0.68%
Heating oil	1.5854	0.02	-0.95%
Gold	1,858.95	10.96	-0.59%
Silver	25.458	0.49	-1.88%
Copper	3.6160	0.04	-1.05%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.5000	26.75	-1.95%
Wheat	654.0000	6.75	-1.02%
Cotton	82.27	0.30	-0.36%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Halisi	Chg	%Chg
US	1.10	0.003	0.00%
UK	0.33	0.002	0.00%
Japan	0.04	0.008	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Poland	1.24	0.043	0.00%
Norway	1.04	0.026	0.03%
Sweden	0.12	0.029	0.03%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.04%
Switzerland	-0.48	0.028	0.08%
Netherlands	-0.42	0.073	0.07%
[+]