Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Credit Acceptance | DENI
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
mabadiliko
Tarehe
Aercap
AER:US
$ 31087.11M
403.22M
2020-09
Alliance Data Systems
ADS:US
$ 8515.6M
8780.4M
2020-12
Ally Financial
ALLY:US
$ 24142M
4094M
2020-12
American Express
AXP:US
$ 132000M
46M
2020-12
Americas Car Mart
CRMT:US
$ 210.48M
3.04M
2020-12
CIT
CIT:US
$ 4737.3M
2.6M
2020-12
Citigroup
C:US
$ 500725M
7305M
2020-12
Credit Acceptance
CACC:US
$ 4608.6M
10.7M
2020-12
Discover Financial Services
DFS:US
$ 21241M
11300M
2020-12
Enova International
ENVA:US
$ 946.46M
39.87M
2020-12
Ezcorp
EZPW:US
$ 254.54M
3.31M
2020-12
Fifth Third Bancorp
FITB:US
$ 16465M
382M
2020-12
First Cash Financial Services
FCFS:US
$ 615.92M
83.14M
2020-12
Green Dot
GDOT:US
$ 2735.35M
452.38M
2020-12
JPMorgan Chase
JPM:US
$ 542102M
15505M
2020-12
Mastercard
MA:US
$ 12672M
98M
2020-12
Nicholas Financial
NICK:US
94.79M
15.09M
2020-12
PAYPAL HOLDINGS
PYPL:US
$ 8939M
2M
2020-12
Regional Management
RM:US
$ 762.25M
70.71M
2020-12
Santander Consumer USA
SC:US
$ 41138.67M
230.67M
2020-12
SLM
SLM:US
$ 5189.22M
241.57M
2020-12
Square
SQ:US
$ 3051.02M
818.91M
2020-12
Synchrony Financial
SYF:US
$ 15775M
4M
2020-12
Visa
V:US
$ 21055M
23529944M
2020-12
Wells Fargo
WFC:US
$ 271949M
1014M
2020-12
Credit Acceptance DENI - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20457
0.0027
-0.22%
GBPUSD
1.39215
0.0003
-0.02%
AUDUSD
0.77660
0.0059
0.76%
NZDUSD
0.72683
0.0035
0.49%
USDJPY
106.86
0.3060
0.29%
USDCNY
6.46706
0.0128
-0.20%
USDCHF
0.91507
0.0065
0.72%
USDCAD
1.26470
0.0096
-0.75%
USDMXN
20.6656
0.1878
-0.90%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.041
0.1622
0.18%
BTCUSD
49,777.62
3,668
7.95%
[+]
Halisi
Chg
%Chg
Dow Jones
31,573
641
2.07%
S&P 500
3,906.12
95
2.50%
NASDAQ 100
13,318
409
3.17%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,852
178
2.67%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.1700
1.33
-2.16%
Brent
63.2700
1.15
-1.79%
Natural gas
2.7790
0.01
0.32%
Gasoline
1.9326
0.02
-0.92%
Heating oil
1.8080
0.04
-1.90%
Gold
1,722.56
10.93
-0.63%
Silver
26.483
0.14
-0.52%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.0000
6.75
-0.48%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.14
0.022
-0.02%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
Norway
1.42
0.044
-0.04%
[+]