Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Caci International - Bei Ya Hisa
Chati
Quotes
CACI
218.72
Daily Badilisha:
-8.20
-3.61%
Kila Mwaka:
-12.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACN
Accenture
259.23
1.07
0.41%
42.26%
2021-03-02
AIR
AAR
40.81
-1.25
-2.97%
11.81%
2021-03-02
ASGN
On Assignment
92.31
-3.33
-3.48%
89.70%
2021-03-02
ATI
Allegheny Technologies
20.19
-0.64
-3.07%
19.47%
2021-03-02
AVAV
AeroVironment
111.93
-3.52
-3.05%
108.86%
2021-03-02
BA
Boeing
223.14
-1.25
-0.56%
-20.48%
2021-03-02
BAH
Booz Allen Hamilton
79.07
-0.32
-0.40%
5.96%
2021-03-02
BBD/B
Bombardier Inc
0.59
0
0%
-42.72%
2021-03-02
CACI
Caci International
218.72
-8.20
-3.61%
-12.35%
2021-03-02
CUB
Cubic
69.51
-0.13
-0.19%
25.63%
2021-03-02
EPAM
EPAM Systems
387.29
2.64
0.69%
72.13%
2021-03-02
FLIR
FLIR Systems
53.88
-0.12
-0.22%
30.68%
2021-03-02
FORTY
Formula Systems 1985
83.80
-1.45
-1.70%
34.99%
2021-03-02
GD
General Dynamics
167.68
0.62
0.37%
4.12%
2021-03-02
GIB/A
CGI Group Inc
98.61
1.41
1.45%
5.06%
2021-03-02
HEI
Heico
129.30
-0.87
-0.67%
14.35%
2021-03-02
HII
Huntington Ingalls Industries
179.63
1.22
0.68%
-13.47%
2021-03-02
HRS
L3Harris Technologies, Inc.
186.00
1.38
0.75%
-5.00%
2021-03-02
HWM
Howmet Aerospace Inc
28.98
0.03
0.10%
26.24%
2021-03-02
HXL
Hexcel
55.27
-1.24
-2.19%
-17.27%
2021-03-02
IBM
IBM
120.33
-0.41
-0.34%
-6.65%
2021-03-02
ICFI
ICF International
86.75
0.59
0.68%
8.21%
2021-03-02
IDR
Indra Sistemas
7.58
0.14
1.81%
-24.78%
2021-03-03
IT
Gartner
183.27
-0.92
-0.50%
45.64%
2021-03-02
JEC
Jacobs Engineering
114.55
-0.63
-0.55%
37.19%
2021-03-02
KBR
KBR
30.86
-0.63
-2.00%
19.66%
2021-03-02
LDOS
Leidos
90.04
-2.40
-2.60%
-18.53%
2021-03-02
LMT
Lockheed Martin
338.59
5.12
1.54%
-10.28%
2021-03-02
MANT
ManTech International
76.93
-3.27
-4.08%
-4.62%
2021-03-02
MRCY
Mercury Systems
68.18
0
0%
-12.34%
2021-03-02
NOC
Northrop Grumman
298.78
5.32
1.81%
-9.29%
2021-03-02
SAIC
Science Applications International
86.40
-3.36
-3.74%
4.13%
2021-03-02
SPR
Spirit AeroSystems
47.20
0.84
1.81%
-5.98%
2021-03-02
TDG
TransDigm
596.75
-0.12
-0.02%
7.12%
2021-03-02
TGI
Triumph
16.20
0.60
3.85%
-9.50%
2021-03-02
TXT
Textron
51.43
-0.13
-0.25%
26.99%
2021-03-02
UIS
Unisys
24.82
-0.31
-1.23%
71.29%
2021-03-02
VRTU
Virtusa
51.33
0.02
0.03%
3.25%
2021-02-10
WIT
Wipro
6.47
0.08
1.25%
85.39%
2021-03-02
WWD
Woodward
117.21
-1.97
-1.65%
10.45%
2021-03-02
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
CACI:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21062
0.0019
0.16%
GBPUSD
1.39970
0.0039
0.28%
AUDUSD
0.78328
0.0009
0.11%
NZDUSD
0.73022
0.0013
0.18%
USDJPY
106.88
0.1260
0.12%
USDCNY
6.46684
0.0073
-0.11%
USDCHF
0.91556
0.0004
0.05%
USDCAD
1.25973
0.0039
-0.31%
USDMXN
20.5983
0.0025
-0.01%
USDINR
72.8290
0.4210
-0.57%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6341
0.0159
-0.02%
DXY
90.684
0.1013
-0.11%
BTCUSD
51,357.83
2,841
5.86%
[+]
Halisi
Chg
%Chg
Dow Jones
31,620
230
0.73%
S&P 500
3,896.81
27
0.69%
NASDAQ 100
13,163
103
0.79%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,694
81
1.22%
DAX
14,172
133
0.94%
CAC 40
5,861
51
0.88%
FTSE MIB
23,330
247
1.07%
IBEX 35
8,438
82
0.98%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,250
953
1.90%
MOEX
3,444
34
1.00%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
60.4700
0.73
1.22%
Brent
63.4800
0.79
1.26%
Natural gas
2.8610
0.02
0.81%
Gasoline
1.9498
0.01
0.69%
Heating oil
1.8293
0.02
1.17%
Gold
1,729.27
8.82
-0.51%
Silver
26.740
0.01
-0.04%
Copper
4.2140
0.00
-0.06%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.7500
1.00
-0.07%
Wheat
655.7500
7.50
-1.13%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.44
0.024
0.02%
UK
0.74
0.048
0.05%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.73
0.010
-0.01%
[+]